OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	261.00	+481.00%	5 220	20	195.00	+10.00%	195	1
13.12.1995	95.00	0.00%	0	0	90.00	-5.00%	180	2
12.2.1997	59.00	0.00%	0	0	48.30	0.00%	193	4
17.10.1996	76.00	0.00%	3 496	46	68.50	+1.03%	274	4
11.2.1997	59.00	0.00%	0	0	48.30	-4.54%	435	9
17.12.1996	69.00	0.00%	0	0	61.80	-4.33%	556	9
16.10.1996	76.00	0.00%	0	0	67.80	-3.96%	610	9
7.2.1996	88.20	0.00%	0	0	90.00	0.00%	810	9
25.5.1998					50.00	0.00%	500	10
12.10.1995	115.00	0.00%	0	0	125.00	0.00%	1 250	10
2.10.1995	120.00	-2.83%	18 960	158	125.00	0.00%	1 250	10
12.12.1995	95.00	0.00%	0	0	94.50	-5.00%	1 040	11
25.4.2001					80.10	0.00%	961	12
11.6.1998					47.50	-5.00%	570	12
15.7.1996	75.00	0.00%	0	0	76.60	0.00%	919	12
31.5.1996	71.10	0.00%	0	0	69.00	0.00%	828	12
4.6.1999					50.00	0.00%	650	13
15.2.1999					50.00	0.00%	650	13
17.11.1998					50.00	0.00%	650	13
12.11.1999					50.50	-0.98%	657	13
16.9.1999					50.00	0.00%	650	13
29.2.2000					51.00	0.00%	663	13
21.11.2000					82.30	-0.24%	1 070	13
24.11.2000					82.50	0.00%	1 073	13
14.11.2000					82.50	+0.24%	1 073	13
26.4.2001					80.10	0.00%	1 041	13
16.3.2001					80.50	-6.39%	1 047	13
31.1.2001					80.10	0.00%	1 041	13
21.10.1998					45.00	-5.26%	585	13
3.6.1998					50.00	0.00%	650	13
26.5.1998					50.00	0.00%	650	13
4.5.1998					47.50	-5.00%	618	13
15.4.1998					50.00	0.00%	650	13
8.12.1997					46.00	-1.07%	598	13
19.11.1997					50.00		650	13
17.11.1997					50.00	0.00%	650	13
30.10.1997					50.00		650	13
20.10.1997					48.40	-4.53%	629	13
10.10.1997					50.70	0.00%	659	13
26.9.1997					48.40	-4.53%	629	13
19.8.1997					50.70	0.00%	659	13
24.7.1997					50.40	-0.59%	655	13
12.5.1997	53.00	0.00%	0	0	49.40	-4.44%	642	13
18.4.1997	53.00	0.00%	0	0	49.90	-5.31%	649	13
15.4.1997	53.00	-3.63%	689	13	50.40	-4.36%	655	13
20.2.1997	59.00	0.00%	0	0	50.30	-0.59%	654	13
22.1.1997	61.75	-5.00%	0	0	50.30	-0.59%	654	13
16.1.1997	65.00	0.00%	0	0	50.60	0.00%	658	13
31.10.1996	74.00	-2.63%	6 734	91	77.00	+6.64%	1 001	13
23.5.1996	83.00	0.00%	0	0	72.00	-10.00%	936	13
16.4.1996	91.00	0.00%	0	0	75.00	0.00%	975	13
28.3.1996	90.00	+5.88%	11 700	130	75.00	0.00%	975	13
8.3.1996	90.00	0.00%	0	0	79.00	-7.00%	1 027	13
28.2.1996	80.00	0.00%	0	0	76.00	-5.00%	988	13
30.1.1996	98.00	0.00%	0	0	85.50	-5.00%	1 112	13
18.12.1995					100.00	+7.00%	1 300	13
8.11.1995	99.00	0.00%	0	0	125.00	0.00%	1 625	13
27.7.1995	155.00	0.00%	0	0	105.00	0.00%	1 365	13
7.7.1995					106.00	-9.00%	1 378	13
10.5.1995			0	0	196.50	-3.00%	2 555	13
‹‹ First 20    Next 60 ›