OK STS TOUŽIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					50.00	0.00%	16 300	326
10.12.1998					47.50	0.00%	13 150	263
31.12.1998					42.10	-6.44%	9 700	194
29.12.1998					50.00	0.00%	8 850	177
21.4.1995	292.00	+465.00%	58 400	200	264.00	-10.00%	41 184	156
30.12.1998					45.00	-10.00%	6 500	130
8.12.1998					47.50	-5.00%	6 000	120
7.8.1995	155.00	0.00%	0	0	102.00	+6.00%	11 794	117
18.12.1998					50.00	0.00%	5 700	114
17.12.1998					50.00	+11.11%	5 200	104
9.10.1996	76.00	0.00%	0	0	74.00	+5.72%	7 456	104
28.6.1996	77.00	0.00%	0	0	80.60	0.00%	8 060	100
19.11.1996	74.00	0.00%	0	0	70.60	-1.69%	6 871	99
22.12.1998					50.00	0.00%	4 550	91
2.6.1997					51.70	-3.36%	4 239	82
30.10.1995	115.00	0.00%	0	0	125.00	+4.00%	10 185	82
19.11.1998					50.00	0.00%	3 900	78
28.12.1998					50.00	0.00%	3 900	78
9.6.1997					46.00	+4.54%	3 588	78
4.6.1997					50.70	+2.10%	3 552	74
3.12.1998					50.00	0.00%	3 250	65
13.1.1997	65.00	0.00%	0	0	50.60	0.00%	3 289	65
5.8.1996	75.00	0.00%	0	0	75.60	0.00%	4 914	65
17.7.1996	75.00	0.00%	0	0	76.60	0.00%	4 979	65
4.4.1996	90.00	0.00%	0	0	75.00	0.00%	4 875	65
19.2.1996	85.00	+3.78%	7 735	91	80.00	0.00%	5 200	65
20.8.1997					50.70	0.00%	3 042	60
24.4.1997	53.00	0.00%	0	0	50.40	-2.51%	3 024	60
18.5.1998					43.00	-8.49%	2 408	56
8.4.1998					50.00	0.00%	2 600	52
15.12.1997					50.00	0.00%	2 600	52
11.11.1997					50.00	0.00%	2 600	52
5.6.1997					47.40	-1.22%	2 465	52
30.4.1997	53.00	0.00%	0	0	49.40	-4.44%	2 569	52
24.2.1997	56.00	-1.75%	3 752	67	46.10	-5.81%	2 479	52
29.11.1996	71.00	0.00%	0	0	64.60	0.00%	3 359	52
23.2.1996	76.50	0.00%	0	0	80.00	-4.00%	4 160	52
31.1.1996	98.00	0.00%	0	0	90.00	+5.00%	4 680	52
21.3.1996	82.00	+5.94%	4 756	58	73.00	-5.00%	3 285	45
23.12.1996	65.00	-5.79%	6 695	103	50.00	0.00%	2 150	43
4.12.1998					50.00	0.00%	2 100	42
30.5.1997	51.00	0.00%	0	0	53.50	+8.29%	2 140	40
4.12.1997					47.50	-5.00%	1 853	39
25.4.1997	53.00	0.00%	0	0	51.70	+0.71%	1 980	39
9.12.1996	69.00	0.00%	0	0	64.60	0.00%	2 519	39
7.10.1996	76.00	+1.33%	4 940	65	71.50	+1.27%	2 789	39
3.4.1995	312.00	+469.00%	0	0	436.50	+6.00%	17 024	39
22.8.1995	151.00	0.00%	0	0	148.80	+3.00%	5 654	38
6.10.1997					50.40	-0.59%	1 814	36
8.6.1995	172.90	-5.00%	3 977	23	176.00	0.00%	6 336	36
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
19.3.1996	77.40	0.00%	0	0	81.00	+5.00%	2 673	33
18.1.1996	98.00	0.00%	1 274	13	85.00	0.00%	2 720	32
2.6.1995	183.00	-0.70%	10 065	55	176.00	-10.00%	5 104	29
18.3.1996	77.40	-10.00%	5 031	65	77.00	-5.00%	2 156	28
13.11.1996	74.00	0.00%	0	0	74.00	+2.17%	1 995	27
11.11.1998					50.00	0.00%	1 300	26
30.11.1998					50.00	0.00%	1 300	26
3.9.1998					50.00	0.00%	1 300	26
12.8.1998					50.00	0.00%	1 300	26
‹‹ First 20    Next 60 ›