OK STS TOUŽIM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 53.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
25.4.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | +0.71% | 1 980 | 39 | ||||||
24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
23.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 53.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
17.4.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 53.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
14.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 370 | 26 | ||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 52.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 1 344 | 26 | ||||||
30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||||
29.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 1 284 | 26 | ||||||
28.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 56.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
26.2.1997 | 56.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
19.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
12.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
11.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||||
18.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | -3.63% | 0 | 0 | |||||||
20.9.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 74.30 | +3.00% | 1 932 | 26 | ||||||
9.9.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
16.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 919 | 12 | ||||||
12.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 75.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 79.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 86.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 90.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 1 989 | 26 | ||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
27.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.50 | 0.00% | 0 | 0 | 80.00 | -4.00% | 4 160 | 52 | ||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
20.2.1996 | 85.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 77.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
15.3.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||||
3.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
12.4.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
17.5.1996 | 83.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 1 920 | 24 | ||||||
16.5.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
22.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 129.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 136.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 250 | 10 | ||||||
10.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|