OK STS TOUŽIM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	343.00	+489.00%	0	0	528.00	+6.00%	18 384	36
4.4.1995	327.00	+480.00%	0	0	480.00	+10.00%	6 240	13
3.4.1995	312.00	+469.00%	0	0	436.50	+6.00%	17 024	39
4.5.1995	229.00	-497.00%	0	0		-10.00%	0	0
2.5.1995	253.00	-488.00%	0	0		-1.00%	0	0
12.5.1995			0	0		+3.00%	0	0
11.5.1995			0	0		+7.00%	0	0
10.5.1995			0	0	196.50	-3.00%	2 555	13
9.5.1995			0	0	202.50	-6.00%	2 633	13
18.5.1995	238.00	+484.00%	0	0		0.00%	0	0
17.5.1995	227.00	+460.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	0	0		-5.00%	0	0
29.6.1995	170.00	0.00%	0	0		0.00%	0	0
28.6.1995	170.00	0.00%	0	0		0.00%	0	0
12.6.1995	172.47	-4.99%	0	0		0.00%	0	0
9.6.1995	181.54	+4.99%	0	0		-5.00%	0	0
7.6.1995	182.00	0.00%	0	0		0.00%	0	0
5.6.1995	183.00	0.00%	0	0		0.00%	0	0
1.6.1995	184.30	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
26.5.1995	214.00	-488.00%	0	0		0.00%	0	0
25.5.1995	225.00	-466.00%	0	0		0.00%	0	0
9.8.1995	155.00	0.00%	0	0		+4.00%	0	0
8.8.1995	155.00	0.00%	0	0		+5.00%	0	0
7.8.1995	155.00	0.00%	0	0	102.00	+6.00%	11 794	117
4.8.1995	155.00	0.00%	0	0		0.00%	0	0
3.8.1995	155.00	0.00%	0	0		-3.00%	0	0
22.8.1995	151.00	0.00%	0	0	148.80	+3.00%	5 654	38
11.8.1995	153.00	0.00%	0	0		0.00%	0	0
20.7.1995	171.00	0.00%	0	0		-3.00%	0	0
19.7.1995	171.00	0.00%	0	0		+4.00%	0	0
1.8.1995	155.00	0.00%	0	0		-9.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0	105.00	0.00%	1 365	13
26.7.1995	155.00	0.00%	0	0		-1.00%	0	0
25.7.1995	155.00	0.00%	0	0		-1.00%	0	0
22.6.1995	171.00	0.00%	0	0		0.00%	0	0
21.6.1995	171.00	0.00%	0	0		0.00%	0	0
20.6.1995	171.00	0.00%	0	0		0.00%	0	0
19.6.1995	171.00	0.00%	0	0		0.00%	0	0
16.6.1995	171.00	0.00%	0	0		0.00%	0	0
15.6.1995	171.00	0.00%	0	0		0.00%	0	0
14.6.1995	171.00	0.00%	0	0		0.00%	0	0
17.7.1995	168.00	0.00%	0	0		0.00%	0	0
14.7.1995	168.00	0.00%	0	0		0.00%	0	0
13.7.1995	168.00	0.00%	0	0		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0		0.00%	0	0
4.7.1995	168.00	0.00%	0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200