OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					50.00	0.00%	2 600	52
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
9.5.1997	53.00	0.00%	0	0		0.00%	0
7.5.1997	53.00	0.00%	0	0		0.00%	0
6.5.1997	53.00	0.00%	0	0		0.00%	0
5.5.1997	53.00	0.00%	0	0		0.00%	0
28.5.1997	51.00	0.00%	0	0		0.00%	0
27.5.1997	51.00	0.00%	0	0		0.00%	0
26.5.1997	51.00	-1.92%	1 989	39		0.00%	0
23.5.1997	52.00	0.00%	0	0		0.00%	0
22.5.1997	52.00	0.00%	0	0		0.00%	0
21.5.1997	52.00	0.00%	0	0	51.70	0.00%	1 344	26
20.5.1997	52.00	0.00%	676	13		0.00%	0
19.5.1997	52.00	0.00%	0	0		0.00%	0
16.5.1997	52.00	0.00%	0	0		0.00%	0
15.5.1997	52.00	0.00%	0	0		0.00%	0
14.5.1997	52.00	-1.88%	676	13		0.00%	0
14.4.1997	55.00	0.00%	0	0		0.00%	0
11.4.1997	55.00	0.00%	0	0		0.00%	0
10.4.1997	55.00	0.00%	0	0	52.70	0.00%	1 370	26
9.4.1997	55.00	0.00%	0	0		0.00%	0
8.4.1997	55.00	0.00%	0	0		0.00%	0
7.4.1997	55.00	0.00%	0	0		0.00%	0
4.4.1997	55.00	0.00%	0	0		0.00%	0
3.4.1997	55.00	0.00%	0	0		0.00%	0
2.4.1997	55.00	0.00%	0	0		0.00%	0
1.4.1997	55.00	0.00%	0	0		0.00%	0
28.3.1997	55.00	0.00%	1 650	30		0.00%	0
27.3.1997	55.00	0.00%	0	0		0.00%	0
26.3.1997	55.00	0.00%	0	0		0.00%	0
25.3.1997	55.00	0.00%	0	0		0.00%	0
24.3.1997	55.00	0.00%	0	0		0.00%	0
21.3.1997	55.00	0.00%	0	0		0.00%	0
20.3.1997	55.00	0.00%	0	0		0.00%	0
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0		0.00%	0
17.3.1997	55.00	0.00%	1 650	30		0.00%	0
14.3.1997	55.00	0.00%	715	13		0.00%	0
13.3.1997	55.00	0.00%	0	0		0.00%	0
12.3.1997	55.00	0.00%	0	0		0.00%	0
11.3.1997	55.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		0.00%	0
7.3.1997	55.00	0.00%	0	0		0.00%	0
6.3.1997	55.00	0.00%	0	0		0.00%	0
5.3.1997	55.00	0.00%	0	0		0.00%	0
4.3.1997	55.00	-1.78%	1 430	26		0.00%	0
3.3.1997	56.00	0.00%	0	0		0.00%	0
28.2.1997	56.00	0.00%	0	0		0.00%	0
12.11.1996	74.00	0.00%	0	0		0.00%	0
18.11.1996	74.00	0.00%	0	0		0.00%	0
15.11.1996	74.00	0.00%	0	0		0.00%	0
12.2.1997	59.00	0.00%	0	0	48.30	0.00%	193	4
23.12.1996	65.00	-5.79%	6 695	103	50.00	0.00%	2 150	43
16.12.1996	69.00	0.00%	0	0		0.00%	0
13.12.1996	69.00	0.00%	0	0		0.00%	0
12.12.1996	69.00	0.00%	0	0		0.00%	0
11.12.1996	69.00	0.00%	0	0		0.00%	0
10.12.1996	69.00	0.00%	0	0		0.00%	0
9.12.1996	69.00	0.00%	0	0	64.60	0.00%	2 519	39
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	897	13		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	-2.81%	1 794	26		0.00%	0
29.11.1996	71.00	0.00%	0	0	64.60	0.00%	3 359	52
28.11.1996	71.00	0.00%	6 106	86		0.00%	0
27.11.1996	71.00	0.00%	0	0		0.00%	0
26.11.1996	71.00	0.00%	0	0		0.00%	0
25.11.1996	71.00	-4.05%	4 615	65		0.00%	0
22.11.1996	74.00	0.00%	0	0		0.00%	0
19.2.1997	59.00	0.00%	0	0		0.00%	0
18.2.1997	59.00	0.00%	0	0		0.00%	0
17.2.1997	59.00	0.00%	0	0		0.00%	0
23.4.1997	53.00	0.00%	0	0		0.00%	0
22.4.1997	53.00	0.00%	0	0		0.00%	0
29.4.1997	53.00	0.00%	0	0		0.00%	0
17.4.1997	53.00	0.00%	0	0		0.00%	0
10.2.1997	59.00	0.00%	177	3		0.00%	0
7.2.1997	59.00	0.00%	3 068	52		0.00%	0
6.2.1997	59.00	-3.27%	3 068	52		0.00%	0
5.2.1997	61.00	0.00%	0	0		0.00%	0
4.2.1997	61.00	0.00%	0	0		0.00%	0
3.2.1997	61.00	0.00%	0	0		0.00%	0
31.1.1997	61.00	0.00%	0	0		0.00%	0
29.1.1997	61.00	0.00%	0	0		0.00%	0
20.1.1997	65.00	0.00%	0	0		0.00%	0
17.1.1997	65.00	0.00%	0	0		0.00%	0
16.1.1997	65.00	0.00%	0	0	50.60	0.00%	658	13
15.1.1997	65.00	0.00%	0	0		0.00%	0
14.1.1997	65.00	0.00%	0	0		0.00%	0
13.1.1997	65.00	0.00%	0	0	50.60	0.00%	3 289	65
10.1.1997	65.00	0.00%	0	0		0.00%	0
9.1.1997	65.00	0.00%	0	0		0.00%	0
8.1.1997	65.00	0.00%	0	0		0.00%	0
7.1.1997	65.00	0.00%	0	0		0.00%	0
6.1.1997	65.00	0.00%	0	0		0.00%	0
31.12.1996	65.00	0.00%	0	0		0.00%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
19.9.1996	75.00	0.00%	975	13		0.00%	0	0
18.9.1996	75.00	0.00%	0	0		0.00%	0	0
17.9.1996	75.00	0.00%	0	0		0.00%	0	0
16.9.1996	75.00	0.00%	1 950	26		0.00%	0	0
13.9.1996	75.00	0.00%	0	0		0.00%	0	0
12.9.1996	75.00	0.00%	0	0		0.00%	0	0
11.9.1996	75.00	0.00%	0	0		0.00%	0	0
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
30.9.1996	75.00	0.00%	0	0		0.00%	0	0
27.9.1996	75.00	0.00%	0	0		0.00%	0	0
26.9.1996	75.00	0.00%	0	0		0.00%	0	0
25.9.1996	75.00	0.00%	0	0		0.00%	0	0
24.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.11.1996	74.00	0.00%	0	0		0.00%	0
4.11.1996	74.00	0.00%	0	0		0.00%	0
15.10.1996	76.00	0.00%	0	0		0.00%	0	0
14.10.1996	76.00	0.00%	43 624	574		0.00%	0	0
11.10.1996	76.00	0.00%	0	0		0.00%	0	0
29.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	76.00	0.00%	0	0	0.00	0.00%	0	0
8.11.1996	74.00	0.00%	0	0		0.00%	0
6.9.1996	75.00	0.00%	0	0		0.00%	0	0
5.9.1996	75.00	0.00%	0	0		0.00%	0	0
4.9.1996	75.00	0.00%	0	0		0.00%	0	0
3.9.1996	75.00	0.00%	0	0		0.00%	0	0
2.9.1996	75.00	0.00%	0	0		0.00%	0	0
30.8.1996	75.00	0.00%	0	0		0.00%	0	0
29.8.1996	75.00	0.00%	0	0		0.00%	0	0
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		0.00%	0	0
26.8.1996	75.00	0.00%	0	0		0.00%	0	0
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	1 950	26		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0		0.00%	0	0
16.8.1996	78.00	0.00%	0	0		0.00%	0	0
15.8.1996	78.00	0.00%	0	0		0.00%	0	0
14.8.1996	78.00	0.00%	0	0		0.00%	0	0
13.8.1996	78.00	0.00%	0	0		0.00%	0	0
12.8.1996	78.00	+4.00%	2 028	26		0.00%	0	0
9.8.1996	75.00	0.00%	0	0		0.00%	0	0
8.8.1996	75.00	0.00%	0	0		0.00%	0	0
7.8.1996	75.00	0.00%	0	0		0.00%	0	0
6.8.1996	75.00	0.00%	0	0		0.00%	0	0
5.8.1996	75.00	0.00%	0	0	75.60	0.00%	4 914	65
2.8.1996	75.00	0.00%	0	0		0.00%	0	0
1.8.1996	75.00	0.00%	0	0		0.00%	0	0
31.7.1996	75.00	0.00%	0	0		0.00%	0	0
30.7.1996	75.00	0.00%	0	0		0.00%	0	0
20.6.1996	79.00	+6.75%	3 081	39		0.00%	0	0
19.6.1996	74.00	0.00%	0	0		0.00%	0	0
18.6.1996	74.00	0.00%	0	0		0.00%	0	0
17.6.1996	74.00	0.00%	0	0		0.00%	0	0
14.6.1996	74.00	0.00%	0	0		0.00%	0	0
13.6.1996	74.00	0.00%	0	0		0.00%	0	0
12.6.1996	74.00	0.00%	0	0		0.00%	0	0
11.6.1996	74.00	0.00%	0	0		0.00%	0	0
10.6.1996	74.00	0.00%	0	0		0.00%	0	0
7.6.1996	74.00	0.00%	0	0		0.00%	0	0
6.6.1996	74.00	+4.07%	6 734	91		0.00%	0	0
5.6.1996	71.10	0.00%	0	0		0.00%	0	0
4.6.1996	71.10	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›