OK STS TOUŽIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | -476.00% | 11 200 | 40 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 26.4.1995 | 275.00 | +377.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
| 21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 182.00 | -0.54% | 9 464 | 52 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 236.00 | -483.00% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 151.00 | 0.00% | 7 852 | 52 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| 23.5.1995 | 248.00 | -498.00% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 91.00 | 0.00% | 7 098 | 78 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
| 6.6.1996 | 74.00 | +4.07% | 6 734 | 91 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
| 16.11.1995 | 101.00 | -8.18% | 6 565 | 65 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
