OK STS TOUŽIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| 2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||||
| 30.10.1995 | 115.00 | 0.00% | 0 | 0 | 125.00 | +4.00% | 10 185 | 82 | ||||||
| 2.12.1999 | 50.50 | -0.98% | 3 939 | 78 | ||||||||||
| 28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 19.11.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 9.6.1997 | 46.00 | +4.54% | 3 588 | 78 | ||||||||||
| 4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
| 25.10.2000 | 80.00 | 0.00% | 5 680 | 71 | ||||||||||
| 15.11.2000 | 80.00 | -3.03% | 5 233 | 65 | ||||||||||
| 1.9.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| 22.6.1999 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| 3.12.1998 | 50.00 | 0.00% | 3 250 | 65 | ||||||||||
| 13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| 5.8.1996 | 75.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 4 914 | 65 | ||||||
| 17.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 4 979 | 65 | ||||||
| 4.4.1996 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 875 | 65 | ||||||
| 19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| 20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
| 24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
| ||||||||||||||
