OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -3.46% | 153 865 | 3 048 | ||||||
29.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.90 | -10.00% | 7 040 | 127 | ||||||
26.10.2001 | 55.30 | 0.00% | 0 | 0 | 61.00 | -6.15% | 7 434 | 122 | ||||||
25.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
24.10.2001 | 55.30 | 0.00% | 0 | 0 | 59.00 | -9.92% | 179 218 | 2 496 | ||||||
23.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.50 | +2.66% | 35 894 | 548 | ||||||
22.10.2001 | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
19.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.00 | +4.97% | 25 560 | 440 | ||||||
18.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
17.10.2001 | 55.30 | 0.00% | 0 | 0 | 54.20 | -1.45% | 84 705 | 1 655 | ||||||
16.10.2001 | 55.30 | 0.00% | 0 | 0 | 55.00 | +3.77% | 158 673 | 3 096 | ||||||
15.10.2001 | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
12.10.2001 | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
11.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.00 | -1.92% | 3 876 | 76 | ||||||
10.10.2001 | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
9.10.2001 | 55.30 | 0.00% | 0 | 0 | 51.50 | +1.57% | 20 388 | 399 | ||||||
8.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
5.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
4.10.2001 | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
3.10.2001 | 55.30 | +4.34% | 6 636 | 120 | 49.70 | -0.79% | 17 065 | 342 | ||||||
|