OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
| 11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
| 4.4.1995 | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| 17.3.1995 | 99.06 | +499.00% | 1 855 394 | 18 730 | ||||||||||
| 16.3.1995 | 94.35 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 104.00 | +498.00% | 3 214 952 | 30 913 | ||||||||||
| 16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
| 12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| 6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
| 17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| 23.5.1995 | 59.00 | +216.00% | 244 614 | 4 146 | 57.00 | 0.00% | 170 563 | 3 052 | ||||||
| 24.5.1995 | 60.00 | +169.00% | 423 300 | 7 055 | 55.00 | +2.00% | 155 856 | 2 735 | ||||||
| 20.4.1995 | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
| 18.4.1995 | 77.00 | +118.00% | 330 561 | 4 293 | 74.00 | -1.00% | 164 262 | 2 198 | ||||||
| 24.3.1995 | 91.05 | +114.00% | 560 777 | 6 159 | ||||||||||
| 18.12.2001 | 52.50 | +5.00% | 5 985 | 114 | 47.00 | -2.28% | 127 115 | 2 634 | ||||||
| 22.11.2001 | 64.05 | +5.00% | 0 | 0 | 65.10 | -0.15% | 109 175 | 1 676 | ||||||
| 13.11.2001 | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.15% | 132 532 | 2 037 | ||||||
| 8.8.2001 | 65.10 | +5.00% | 0 | 0 | 69.00 | +3.75% | 39 123 | 574 | ||||||
| 2.7.2001 | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
| ||||||||||||||
