OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
1.10.2002 | 84.00 | 0.00% | 0 | 0 | 103.50 | -1.42% | 17 741 | 171 | ||||||
30.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
27.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 191 086 | 1 821 | ||||||
26.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.10 | +1.64% | 1 997 | 19 | ||||||
25.9.2002 | 84.00 | 0.00% | 0 | 0 | 103.40 | -0.57% | 20 898 | 202 | ||||||
24.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
23.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | +1.96% | 33 700 | 327 | ||||||
20.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.00 | -0.19% | 39 273 | 385 | ||||||
19.9.2002 | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
17.9.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
16.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -0.09% | 3 876 | 38 | ||||||
13.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
12.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.00 | -3.77% | 5 814 | 57 | ||||||
11.9.2002 | 80.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 28 196 | 266 | ||||||
10.9.2002 | 80.00 | 0.00% | 0 | 0 | 107.00 | +1.80% | 35 727 | 325 | ||||||
9.9.2002 | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
6.9.2002 | 80.00 | 0.00% | 0 | 0 | 95.60 | -0.52% | 3 633 | 38 | ||||||
5.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
4.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.10 | +0.10% | 0 | 0 | ||||||
3.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
2.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
30.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 746 | 18 | ||||||
29.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 13 192 | 136 | ||||||
28.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
27.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
26.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -1.03% | 20 045 | 209 | ||||||
23.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 16 435 | 171 | ||||||
22.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
21.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 67 007 | 701 | ||||||
20.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
19.8.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
16.8.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
15.8.2002 | 80.00 | 0.00% | 0 | 0 | 101.10 | -3.71% | 54 728 | 525 | ||||||
14.8.2002 | 105.00 | +0.47% | 24 150 | 230 | ||||||||||
13.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
12.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 990 | 42 | ||||||
9.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.00 | -0.21% | 28 495 | 299 | ||||||
8.8.2002 | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||||
7.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | -0.47% | 41 382 | 399 | ||||||
6.8.2002 | 80.00 | 0.00% | 0 | 0 | 105.00 | +0.86% | 286 263 | 2 616 | ||||||
5.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.10 | +0.09% | 97 117 | 857 | ||||||
2.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.00 | -2.80% | 1 976 | 19 | ||||||
1.8.2002 | 80.00 | 0.00% | 0 | 0 | 107.00 | +6.89% | 172 687 | 1 674 | ||||||
31.7.2002 | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
30.7.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | +1.02% | 57 912 | 589 | ||||||
29.7.2002 | 80.00 | 0.00% | 0 | 0 | 98.00 | -1.01% | 19 029 | 194 | ||||||
26.7.2002 | 80.00 | 0.00% | 0 | 0 | 99.00 | +2.69% | 0 | 0 | ||||||
25.7.2002 | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
24.7.2002 | 80.00 | -2.65% | 3 040 | 38 | 95.10 | +0.10% | 36 138 | 380 | ||||||
23.7.2002 | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
22.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.50 | 0.00% | 48 840 | 523 | ||||||
19.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
18.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
17.7.2002 | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
16.7.2002 | 82.18 | 0.00% | 0 | 0 | 91.90 | +0.32% | 34 003 | 371 | ||||||
15.7.2002 | 82.18 | 0.00% | 0 | 0 | 91.60 | -1.18% | 27 941 | 304 | ||||||
12.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.70 | +0.43% | 15 819 | 171 | ||||||
11.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.30 | +1.65% | 71 735 | 734 | ||||||
|