OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
| 13.3.1996 | 56.00 | -4.90% | 1 127 280 | 20 130 | 57.00 | -1.00% | 247 625 | 4 472 | ||||||
| 2.7.1996 | 80.00 | -4.76% | 586 960 | 7 337 | 79.20 | -1.00% | 509 776 | 6 331 | ||||||
| 5.6.1996 | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
| 4.10.1996 | 124.00 | -4.61% | 636 368 | 5 132 | 128.00 | -1.37% | 1 108 517 | 8 666 | ||||||
| 16.10.1995 | 55.01 | -4.57% | 171 521 | 3 118 | 55.00 | +1.00% | 190 952 | 3 409 | ||||||
| 24.6.1996 | 86.00 | -4.44% | 1 359 316 | 15 806 | 85.00 | -2.00% | 402 169 | 4 674 | ||||||
| 14.6.1996 | 90.00 | -4.43% | 15 971 940 | 177 466 | 88.70 | -3.00% | 1 166 775 | 13 243 | ||||||
| 3.10.1996 | 130.00 | -4.41% | 3 516 370 | 27 049 | 129.00 | -0.34% | 951 155 | 7 334 | ||||||
| 31.10.1996 | 119.00 | -4.41% | 4 514 622 | 37 938 | 117.30 | -2.89% | 654 751 | 5 512 | ||||||
| 30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
| 23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
| 25.9.1996 | 115.00 | -4.16% | 4 967 195 | 43 193 | 118.30 | -0.78% | 1 655 241 | 14 126 | ||||||
| 12.6.1995 | 46.00 | -4.16% | 395 002 | 8 587 | 46.50 | -3.00% | 58 591 | 1 212 | ||||||
| 13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
| 9.6.1995 | 48.00 | -4.00% | 345 456 | 7 197 | 46.00 | -1.00% | 140 254 | 2 814 | ||||||
| 8.8.1996 | 101.89 | -3.87% | 2 467 878 | 24 221 | 101.90 | -2.00% | 1 794 922 | 17 517 | ||||||
| 8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
| 20.9.1996 | 128.00 | -3.75% | 2 560 640 | 20 005 | 123.90 | -3.00% | 868 137 | 6 727 | ||||||
| 30.6.1995 | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| 7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
| 4.11.1996 | 115.10 | -3.58% | 1 838 953 | 15 977 | 114.30 | -1.80% | 662 665 | 5 726 | ||||||
| 18.9.1996 | 135.00 | -3.57% | 3 501 495 | 25 937 | 137.50 | -2.00% | 1 250 598 | 9 303 | ||||||
| 27.11.1996 | 110.00 | -3.50% | 1 028 390 | 9 349 | 112.90 | -1.65% | 416 985 | 3 703 | ||||||
| 2.6.1995 | 55.00 | -3.50% | 191 235 | 3 477 | 55.00 | -1.00% | 56 226 | 1 015 | ||||||
| 28.6.1996 | 83.00 | -3.48% | 724 009 | 8 723 | 81.50 | -2.00% | 348 266 | 4 180 | ||||||
| 10.9.1996 | 132.00 | -3.44% | 2 583 372 | 19 571 | 124.10 | +1.00% | 3 363 881 | 24 940 | ||||||
| 29.9.1995 | 57.00 | -3.38% | 329 061 | 5 773 | 55.00 | 0.00% | 101 061 | 1 798 | ||||||
| 17.6.1996 | 87.00 | -3.33% | 2 895 447 | 33 281 | 87.10 | +1.00% | 1 247 893 | 14 030 | ||||||
| 22.9.1995 | 58.00 | -3.31% | 410 466 | 7 077 | 56.00 | +3.00% | 246 104 | 4 294 | ||||||
| 17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| 27.3.1996 | 60.00 | -3.22% | 1 340 700 | 22 345 | 58.00 | -1.00% | 589 683 | 9 747 | ||||||
| 24.9.1996 | 120.00 | -3.22% | 6 410 640 | 53 422 | 114.30 | -4.40% | 788 598 | 6 677 | ||||||
| 9.5.1996 | 60.00 | -3.21% | 2 791 500 | 46 525 | 60.00 | -1.00% | 606 142 | 9 846 | ||||||
| 23.9.1996 | 124.00 | -3.12% | 5 111 900 | 41 225 | 118.50 | -4.26% | 736 795 | 5 964 | ||||||
| 22.8.1996 | 108.50 | -3.12% | 1 973 398 | 18 188 | 106.00 | -6.00% | 713 678 | 6 631 | ||||||
| 7.9.1995 | 59.40 | -2.90% | 434 749 | 7 319 | 57.00 | 0.00% | 206 935 | 3 525 | ||||||
| 23.10.1995 | 52.00 | -2.80% | 248 560 | 4 780 | ||||||||||
| 20.11.1996 | 105.00 | -2.76% | 957 390 | 9 118 | 109.50 | -1.15% | 499 271 | 4 663 | ||||||
| 30.10.1996 | 124.50 | -2.73% | 2 063 961 | 16 578 | 122.30 | -0.51% | 545 440 | 4 459 | ||||||
| 20.10.1995 | 53.50 | -2.72% | 238 931 | 4 466 | 53.00 | -3.00% | 303 077 | 5 709 | ||||||
| 11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
| 20.8.1996 | 112.00 | -2.60% | 1 969 632 | 17 586 | 110.50 | 0.00% | 1 307 446 | 11 512 | ||||||
| 27.12.1996 | 112.00 | -2.60% | 133 392 | 1 191 | 110.20 | -3.53% | 204 752 | 1 852 | ||||||
| 2.12.1996 | 105.20 | -2.59% | 395 552 | 3 760 | 108.20 | -0.45% | 416 493 | 3 885 | ||||||
| 25.7.1995 | 40.00 | -2.43% | 88 440 | 2 211 | 41.00 | -1.00% | 63 784 | 1 555 | ||||||
| 21.7.1995 | 40.00 | -2.43% | 116 480 | 2 912 | 41.00 | +1.00% | 34 143 | 831 | ||||||
| 19.7.1995 | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
| 13.7.1995 | 40.00 | -2.43% | 186 600 | 4 665 | 40.00 | +3.00% | 57 230 | 1 381 | ||||||
| 23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
| 28.7.1995 | 40.05 | -2.31% | 55 109 | 1 376 | 41.00 | +3.00% | 100 537 | 2 373 | ||||||
| 18.6.1996 | 85.00 | -2.29% | 4 306 950 | 50 670 | 83.20 | -2.00% | 1 362 785 | 15 598 | ||||||
| 26.6.1996 | 86.00 | -2.27% | 1 036 644 | 12 054 | 87.50 | -2.00% | 548 409 | 6 422 | ||||||
| 27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
| 24.4.1996 | 57.00 | -2.21% | 688 446 | 12 078 | 55.10 | -3.00% | 292 933 | 5 233 | ||||||
| 1.4.1996 | 58.52 | -2.14% | 581 572 | 9 938 | 58.60 | +2.00% | 261 392 | 4 424 | ||||||
| 13.2.1996 | 46.01 | -2.10% | 330 950 | 7 193 | 46.10 | -1.00% | 148 293 | 3 176 | ||||||
| 8.11.1995 | 47.00 | -2.08% | 382 533 | 8 139 | 48.00 | -2.00% | 109 680 | 2 285 | ||||||
| 7.11.1995 | 48.00 | -2.06% | 369 600 | 7 700 | 48.00 | +1.00% | 181 722 | 3 698 | ||||||
| 1.2.1996 | 47.01 | -2.06% | 261 799 | 5 569 | 48.00 | +2.00% | 143 456 | 2 996 | ||||||
| ||||||||||||||
