OKD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 55.30 | 0.00% | 0 | 0 | 57.80 | +9.05% | 18 578 | 342 | ||||||
| 22.8.1995 | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
| 7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
| 9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
| 30.5.1996 | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
| 29.5.1996 | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
| 28.5.1996 | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
| 8.11.2001 | 55.50 | 0.00% | 0 | 0 | 65.10 | +8.86% | 47 508 | 755 | ||||||
| 1.3.2001 | 84.50 | 0.00% | 0 | 0 | 95.00 | +8.82% | 28 016 | 308 | ||||||
| 13.12.1999 | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
| 8.10.1999 | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| 19.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||||
| 27.11.2000 | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
| 13.9.2000 | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
| 1.9.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | +8.58% | 3 720 | 60 | ||||||
| 26.8.1999 | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
| 19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| 24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
| 16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
| 3.8.2000 | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
| 2.7.2001 | 65.10 | +5.00% | 3 711 | 57 | 77.40 | +8.25% | 294 817 | 3 809 | ||||||
| 6.6.2000 | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
| 15.9.1998 | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| 5.12.2000 | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| 23.8.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
| 4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| 3.6.1999 | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
| 28.12.2000 | 82.68 | 0.00% | 0 | 0 | 94.00 | +8.04% | 74 693 | 795 | ||||||
| 27.5.1996 | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
| 1.3.1996 | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
| 29.2.1996 | 58.33 | +4.98% | 0 | 0 | 55.50 | +8.00% | 230 603 | 3 980 | ||||||
| 18.8.1998 | 131.10 | 0.00% | 0 | 0 | 140.10 | +7.97% | 98 709 | 690 | ||||||
| 7.7.1999 | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
| 15.10.1998 | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
| 31.12.1998 | 56.10 | +7.88% | 60 812 | 1 084 | ||||||||||
| 30.6.1999 | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
| 30.3.2000 | 91.87 | 0.00% | 0 | 0 | 100.00 | +7.52% | 44 843 | 447 | ||||||
| 18.6.1999 | 39.79 | +4.98% | 0 | 0 | 43.00 | +7.50% | 23 607 | 549 | ||||||
| 1.4.1998 | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
| 24.6.1999 | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
| 18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
| 22.7.1998 | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| 18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| 8.12.1999 | 85.50 | 0.00% | 0 | 0 | 82.30 | +7.30% | 95 738 | 1 151 | ||||||
| 2.11.2001 | 55.50 | +0.36% | 2 109 | 38 | 63.40 | +7.27% | 38 467 | 609 | ||||||
| 25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
| 31.7.2001 | 62.00 | 0.00% | 0 | 0 | 75.00 | +7.14% | 35 240 | 490 | ||||||
| 26.11.1999 | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| 17.4.2000 | 97.80 | 0.00% | 0 | 0 | 105.00 | +7.03% | 103 840 | 1 060 | ||||||
| 15.5.1998 | 161.30 | +4.99% | 52 100 | 323 | 153.10 | +7.03% | 99 181 | 598 | ||||||
| 11.9.2001 | 58.00 | 0.00% | 0 | 0 | 61.00 | +7.01% | 37 759 | 619 | ||||||
| 1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| 17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| 24.5.1996 | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
| 11.6.1996 | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
| 10.6.1996 | 81.37 | +4.99% | 0 | 0 | 84.00 | +7.00% | 700 631 | 8 169 | ||||||
| 8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
| 4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
| ||||||||||||||
