OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
20.12.1995 | 48.00 | +5.00% | 118 416 | 2 467 | ||||||||||
9.7.1996 | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
28.8.1996 | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
22.3.1996 | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
11.6.1996 | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
10.6.1996 | 81.37 | +4.99% | 0 | 0 | 84.00 | +7.00% | 700 631 | 8 169 | ||||||
24.5.1996 | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
27.5.1996 | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
1.3.1996 | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
29.2.1996 | 58.33 | +4.98% | 0 | 0 | 55.50 | +8.00% | 230 603 | 3 980 | ||||||
19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
30.5.1996 | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
29.5.1996 | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
28.5.1996 | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
22.8.1995 | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
24.8.1995 | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
7.7.1995 | +11.00% | 0 | 0 | |||||||||||
18.8.1995 | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
|