OKD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1999 | 36.10 | -5.00% | 6 859 | 190 | 39.40 | +0.51% | 749 | 19 | ||||||
5.3.1999 | 36.96 | +5.00% | 3 696 | 100 | 40.00 | 0.00% | 800 | 20 | ||||||
16.2.1999 | 38.51 | -4.98% | 2 195 | 57 | 40.00 | 0.00% | 920 | 23 | ||||||
25.8.2000 | 60.00 | 0.00% | 0 | 0 | 58.00 | +1.75% | 1 102 | 19 | ||||||
21.7.2000 | 62.73 | +4.98% | 0 | 0 | 58.10 | +0.51% | 1 104 | 19 | ||||||
9.4.1999 | 39.90 | 0.00% | 0 | 0 | 40.20 | +1.77% | 1 526 | 38 | ||||||
4.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
2.5.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | 0.00% | 1 750 | 19 | ||||||
8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
1.3.1999 | 40.76 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
26.1.1999 | 52.00 | 0.00% | 520 | 10 | 53.10 | 0.00% | 2 018 | 38 | ||||||
9.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.20 | 0.00% | 2 032 | 33 | ||||||
29.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.78% | 2 166 | 38 | ||||||
22.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
26.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -9.07% | 2 170 | 38 | ||||||
21.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 170 | 38 | ||||||
18.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.80 | +0.34% | 2 196 | 38 | ||||||
28.8.1998 | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
5.10.1998 | 65.17 | -4.98% | 0 | 0 | 68.20 | -0.64% | 2 203 | 34 | ||||||
7.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
18.10.2000 | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
31.7.2000 | 68.00 | 0.00% | 0 | 0 | 60.20 | +1.51% | 2 288 | 38 | ||||||
11.6.1999 | 40.00 | -3.61% | 4 560 | 114 | 40.30 | -0.73% | 2 305 | 57 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
12.6.2000 | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
25.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.50 | -5.89% | 2 480 | 38 | ||||||
29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
4.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
12.3.1999 | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
5.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | +2.15% | 2 862 | 55 | ||||||
14.9.1998 | 82.95 | +5.00% | 19 742 | 238 | 78.10 | -1.67% | 2 968 | 38 | ||||||
22.6.1999 | 43.85 | +4.97% | 0 | 0 | 43.30 | +2.85% | 3 222 | 76 | ||||||
19.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.40 | -0.69% | 3 272 | 57 | ||||||
1.10.1998 | 72.20 | -5.00% | 0 | 0 | 68.40 | -3.70% | 3 283 | 48 | ||||||
16.3.1999 | 37.27 | +4.98% | 0 | 0 | 35.00 | -5.40% | 3 315 | 91 | ||||||
24.2.1999 | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
15.3.1999 | 35.50 | +0.85% | 355 | 10 | 37.00 | -0.26% | 3 477 | 95 | ||||||
26.7.2000 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.51% | 3 477 | 57 | ||||||
4.10.1999 | 78.26 | -4.98% | 14 869 | 190 | 73.00 | -3.94% | 3 577 | 49 | ||||||
12.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
21.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 3 661 | 73 | ||||||
1.9.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | +8.58% | 3 720 | 60 | ||||||
30.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
16.11.1998 | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
19.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.54% | 3 857 | 76 | ||||||
2.2.1999 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 876 | 76 | ||||||
22.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | 0.00% | 4 168 | 73 | ||||||
12.10.1998 | 50.45 | -4.99% | 0 | 0 | 54.00 | -1.43% | 4 174 | 78 | ||||||
3.3.1999 | 37.05 | -5.00% | 0 | 0 | 37.00 | 0.00% | 4 222 | 114 | ||||||
9.7.1999 | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
6.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.20 | +0.17% | 4 347 | 76 | ||||||
13.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.40 | -9.03% | 4 362 | 76 | ||||||
25.3.1999 | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
3.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.70 | -2.97% | 4 448 | 95 | ||||||
1.8.2000 | 64.60 | -5.00% | 0 | 0 | 59.20 | -1.66% | 4 499 | 76 | ||||||
17.6.1999 | 37.90 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 560 | 114 | ||||||
5.2.1999 | 49.40 | 0.00% | 1 877 | 38 | 48.10 | +0.20% | 4 573 | 95 | ||||||
25.9.1998 | 84.40 | -0.44% | 39 077 | 463 | 80.20 | -5.41% | 4 583 | 57 | ||||||
2.12.1999 | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
20.10.2000 | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
30.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
14.6.2000 | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
2.3.1999 | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
6.1.1999 | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
7.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.50 | +0.71% | 5 228 | 123 | ||||||
19.4.1999 | 41.04 | 0.00% | 0 | 0 | 46.10 | -6.10% | 5 255 | 114 | ||||||
7.4.1999 | 38.00 | +0.26% | 722 | 19 | 39.50 | 0.00% | 5 280 | 133 | ||||||
22.10.1998 | 62.02 | +4.99% | 0 | 0 | 70.00 | +3.47% | 5 320 | 76 | ||||||
24.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 415 | 95 | ||||||
26.5.1999 | 43.30 | 0.00% | 0 | 0 | 42.20 | -6.22% | 5 538 | 126 | ||||||
22.6.2000 | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
21.4.2000 | 102.42 | 0.00% | 0 | 0 | 97.50 | +0.41% | 5 567 | 57 | ||||||
1.2.1999 | 52.00 | 0.00% | 10 400 | 200 | 51.00 | -3.77% | 5 814 | 114 | ||||||
2.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
22.5.2000 | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
15.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +1.58% | 6 080 | 95 | ||||||
8.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | +1.19% | 6 087 | 103 | ||||||
30.11.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
27.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +1.06% | 6 289 | 133 | ||||||
26.3.1999 | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
25.2.1999 | 45.15 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 384 | 152 | ||||||
16.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +1.09% | 6 413 | 98 | ||||||
14.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
5.9.2000 | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
20.1.1999 | 52.00 | 0.00% | 0 | 0 | 51.10 | +0.19% | 6 796 | 133 | ||||||
9.6.2000 | 74.13 | -4.99% | 0 | 0 | 55.80 | -10.00% | 6 907 | 120 | ||||||
5.6.2000 | 82.13 | 0.00% | 0 | 0 | 61.90 | -1.90% | 7 057 | 114 | ||||||
29.6.2000 | 60.00 | 0.00% | 0 | 0 | 55.10 | -2.30% | 7 193 | 118 | ||||||
29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
23.9.1998 | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
15.2.1999 | 40.53 | 0.00% | 20 184 | 498 | 40.00 | -0.24% | 7 454 | 176 | ||||||
29.3.1999 | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
28.6.2000 | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
27.5.1999 | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
16.6.1999 | 36.10 | 0.00% | 0 | 0 | 40.00 | +2.04% | 7 551 | 190 | ||||||
13.5.1999 | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
21.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 7 743 | 137 | ||||||
17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
14.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | +1.09% | 7 858 | 171 | ||||||
6.4.1999 | 37.90 | 0.00% | 0 | 0 | 39.50 | +1.02% | 7 886 | 195 | ||||||
10.5.2000 | 102.42 | 0.00% | 0 | 0 | 82.30 | -1.43% | 7 915 | 95 | ||||||
15.1.1999 | 53.68 | 0.00% | 0 | 0 | 52.10 | -1.69% | 7 942 | 152 | ||||||
18.2.1999 | 38.41 | -4.99% | 461 | 12 | 42.50 | +2.90% | 7 972 | 190 | ||||||
28.1.1999 | 51.87 | +5.00% | 0 | 0 | 52.00 | -1.88% | 7 990 | 152 | ||||||
20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
23.3.2000 | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
17.12.1998 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 8 379 | 133 | ||||||
20.7.1999 | 66.00 | +0.01% | 15 048 | 228 | 65.00 | 0.00% | 8 539 | 133 | ||||||
15.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.60 | +0.87% | 8 736 | 152 | ||||||
28.4.2000 | 102.42 | 0.00% | 0 | 0 | 92.10 | +0.10% | 8 750 | 95 | ||||||
28.12.1999 | 86.60 | 0.00% | 0 | 0 | 91.50 | -5.67% | 8 807 | 95 | ||||||
17.3.1999 | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
2.4.1999 | 37.90 | 0.00% | 0 | 0 | 39.10 | -0.50% | 8 896 | 228 | ||||||
22.4.1999 | 43.09 | 0.00% | 0 | 0 | 47.20 | +0.21% | 8 905 | 190 | ||||||
30.3.1999 | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
9.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 926 | 233 | ||||||
18.1.2000 | 95.30 | 0.00% | 0 | 0 | 94.00 | -0.10% | 8 930 | 95 | ||||||
21.1.2000 | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
4.8.2000 | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
8.6.2000 | 78.03 | -4.99% | 0 | 0 | 62.00 | -0.48% | 9 176 | 148 | ||||||
29.4.1999 | 44.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 9 234 | 190 | ||||||
11.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.80 | -0.56% | 9 234 | 173 | ||||||
19.5.2000 | 91.00 | 0.00% | 0 | 0 | 81.20 | +4.77% | 9 346 | 115 | ||||||
11.3.1999 | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
31.8.2000 | 57.00 | -5.00% | 0 | 0 | 57.10 | +0.17% | 9 681 | 171 | ||||||
10.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.94% | 9 728 | 152 | ||||||
30.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
10.7.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
12.1.2000 | 93.10 | 0.00% | 0 | 0 | 90.10 | +0.11% | 9 760 | 107 | ||||||
18.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 9 774 | 171 | ||||||
23.6.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 9 821 | 161 | ||||||
19.7.2000 | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
20.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.69% | 9 986 | 175 | ||||||
26.5.2000 | 82.13 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 024 | 152 | ||||||
24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
16.7.1999 | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
21.9.1998 | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
16.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
21.6.1999 | 41.77 | +4.97% | 0 | 0 | 42.10 | -2.09% | 10 471 | 252 | ||||||
10.3.1999 | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
28.5.1999 | 41.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 621 | 247 | ||||||
23.4.1999 | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
9.2.2000 | 95.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 10 826 | 124 | ||||||
7.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.00 | -0.34% | 10 830 | 190 | ||||||
17.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
8.9.2000 | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
7.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 11 115 | 247 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
14.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
22.2.1999 | 42.34 | +4.98% | 8 468 | 200 | 42.60 | -0.93% | 11 332 | 266 | ||||||
27.10.1998 | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
3.7.2000 | 60.00 | 0.00% | 0 | 0 | 62.20 | -0.16% | 11 450 | 184 | ||||||
14.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
14.7.1999 | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
25.9.2000 | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
11.5.2000 | 97.30 | -4.99% | 0 | 0 | 81.20 | -1.33% | 11 716 | 144 | ||||||
10.6.1999 | 41.50 | 0.00% | 0 | 0 | 40.60 | +1.24% | 11 717 | 290 | ||||||
18.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.50 | -1.08% | 11 721 | 255 | ||||||
14.6.1999 | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
28.12.1998 | 58.67 | -4.98% | 0 | 0 | 62.00 | -3.42% | 11 780 | 190 | ||||||
8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
30.9.1998 | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
25.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
10.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 11 970 | 266 | ||||||
26.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.10 | -1.24% | 12 066 | 177 | ||||||
30.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.10 | -1.87% | 12 069 | 252 | ||||||
5.1.2000 | 91.20 | 0.00% | 0 | 0 | 91.50 | -2.13% | 12 227 | 133 | ||||||
2.12.1998 | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
10.2.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | -2.52% | 12 291 | 144 | ||||||
23.3.1999 | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
24.11.1998 | 69.00 | 0.00% | 0 | 0 | 69.30 | +1.27% | 12 334 | 176 | ||||||
26.2.1999 | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
17.9.1999 | 101.30 | 0.00% | 0 | 0 | 92.40 | -2.83% | 12 523 | 133 | ||||||
12.1.1999 | 51.13 | 0.00% | 0 | 0 | 54.00 | +2.27% | 12 554 | 231 | ||||||
11.7.2000 | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
4.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +3.93% | 12 620 | 266 | ||||||
5.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.40 | -0.21% | 12 699 | 270 | ||||||
24.11.1999 | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
27.11.1998 | 69.00 | 0.00% | 1 311 | 19 | 68.00 | -0.20% | 12 926 | 190 | ||||||
16.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
27.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 021 | 208 | ||||||
6.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.10 | -1.58% | 13 053 | 209 | ||||||
31.5.1999 | 41.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 13 098 | 308 | ||||||
23.11.1998 | 69.00 | 0.00% | 0 | 0 | 69.50 | +1.51% | 13 146 | 190 | ||||||
17.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 202 | 287 | ||||||
3.12.1999 | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
28.9.1998 | 80.18 | -5.00% | 0 | 0 | 73.00 | -1.18% | 13 269 | 167 | ||||||
|