OKD 14,5/99, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1997 | 100.00 | +1.01% | 11 430 | 1 | ||||||||||
| 14.3.1997 | 105.90 | +4.95% | 11 198 | 1 | ||||||||||
| 12.3.1997 | 105.90 | -4.50% | 11 190 | 1 | ||||||||||
| 18.7.1997 | 98.00 | +1.03% | 10 908 | 1 | ||||||||||
| 5.5.1995 | 100.90 | 0.00% | 10 908 | 1 | ||||||||||
| 23.6.1997 | 97.00 | -3.58% | 10 699 | 1 | ||||||||||
| 13.3.1997 | 100.90 | -4.72% | 10 694 | 1 | ||||||||||
| 16.12.1997 | 104.00 | +3.74% | 10 646 | 1 | ||||||||||
| 17.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1997 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| 31.10.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1997 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
