OKD 14,5/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997	100.90	-4.72%	10 694	1
12.3.1997	105.90	-4.50%	11 190	1
11.3.1997	110.90	-4.31%	11 678	1
20.12.1996	122.00	0.00%	12 490	1
19.12.1996	122.00	+4.84%	12 478	1
18.12.1996	116.36	+4.99%	11 898	1
30.9.1996	101.50	-3.01%	11 540	1
5.5.1995	100.90	0.00%	10 908	1
17.12.1997	104.00	0.00%	0	0
18.12.1997	104.00	0.00%	0	0
19.12.1997	104.00	0.00%	0	0
22.12.1997	104.00	0.00%	0	0
23.12.1997	104.00	0.00%	0	0
29.12.1997	104.00	0.00%	0	0
30.12.1997	104.00	0.00%	0	0
30.10.1997	100.25	0.00%	0	0
31.10.1997	100.25	0.00%	0	0
3.11.1997	100.25	0.00%	0	0
4.11.1997	100.25	0.00%	0	0
5.11.1997	100.25	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›