OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1997	100.25	0.00%	0	0
29.10.1997	100.25	0.00%	0	0
27.10.1997	100.25	0.00%	0	0
24.10.1997	100.25	0.00%	0	0
23.10.1997	100.25	0.00%	0	0
22.10.1997	100.25	0.00%	0	0
21.10.1997	100.25	0.00%	0	0
20.10.1997	100.25	0.00%	0	0
17.10.1997	100.25	0.00%	0	0
16.10.1997	100.25	0.00%	0	0
15.10.1997	100.25	0.00%	0	0
14.10.1997	100.25	0.00%	0	0
13.10.1997	100.25	0.00%	0	0
10.10.1997	100.25	0.00%	0	0
9.10.1997	100.25	+0.25%	11 459	1
8.10.1997	100.00	+1.01%	11 430	1
7.10.1997	99.00	0.00%	0	0
6.10.1997	99.00	0.00%	0	0
3.10.1997	99.00	0.00%	0	0
2.10.1997	99.00	+1.53%	33 917	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›