OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	115.90	-5.00%	0	0
30.9.1996	101.50	-3.01%	11 540	1
11.7.1996	104.30	-2.70%	23 019	2
11.7.1995	100.50	-0.39%	556 069	50
28.11.1996	104.65	0.00%	0	0
4.12.1996	105.55	0.00%	0	0
5.12.1996	105.55	0.00%	0	0
6.12.1996	105.55	0.00%	0	0
9.12.1996	105.55	0.00%	0	0
10.12.1996	105.55	0.00%	0	0
11.12.1996	105.55	0.00%	0	0
12.12.1996	105.55	0.00%	0	0
13.12.1996	105.55	0.00%	0	0
16.12.1996	105.55	0.00%	0	0
27.12.1996	115.90	0.00%	0	0
30.12.1996	115.90	0.00%	0	0
31.12.1996	115.90	0.00%	0	0
20.12.1996	122.00	0.00%	12 490	1
2.12.1996	105.50	0.00%	0	0
27.11.1996	104.65	0.00%	0	0
‹‹ First 60     Next 20 ›