OKD 14,5/99, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997	97.50	0.00%	0	0
4.8.1997	97.50	0.00%	0	0
1.8.1997	97.50	0.00%	0	0
31.7.1997	97.50	0.00%	0	0
30.7.1997	97.50	0.00%	0	0
29.7.1997	97.50	0.00%	0	0
28.7.1997	97.50	0.00%	0	0
25.7.1997	97.50	0.00%	0	0
24.7.1997	97.50	-0.51%	217 636	20
23.7.1997	98.00	0.00%	0	0
22.7.1997	98.00	0.00%	0	0
21.7.1997	98.00	0.00%	0	0
18.7.1997	98.00	+1.03%	10 908	1
7.10.1997	99.00	0.00%	0	0
6.10.1997	99.00	0.00%	0	0
3.10.1997	99.00	0.00%	0	0
2.10.1997	99.00	+1.53%	33 917	3
8.10.1997	100.00	+1.01%	11 430	1
20.11.1998	100.00	0.00%	0	0
19.11.1998	100.00	0.00%	0	0
18.11.1998	100.00	0.00%	0	0
17.11.1998	100.00	0.00%	0	0
16.11.1998	100.00	0.00%	0	0
13.11.1998	100.00	0.00%	0	0
12.11.1998	100.00	0.00%	0	0
11.11.1998	100.00	0.00%	0	0
10.11.1998	100.00	0.00%	0	0
9.11.1998	100.00	0.00%	0	0
6.11.1998	100.00	0.00%	0	0
5.11.1998	100.00	0.00%	0	0
4.11.1998	100.00	0.00%	0	0
3.11.1998	100.00	0.00%	0	0
2.11.1998	100.00	0.00%	0	0
30.10.1998	100.00	0.00%	0	0
29.10.1998	100.00	0.00%	0	0
27.10.1998	100.00	0.00%	0	0
26.10.1998	100.00	0.00%	0	0
23.10.1998	100.00	0.00%	0	0
22.10.1998	100.00	0.00%	0	0
21.10.1998	100.00	0.00%	0	0
20.10.1998	100.00	0.00%	0	0
19.10.1998	100.00	0.00%	0	0
16.10.1998	100.00	0.00%	0	0
15.10.1998	100.00	0.00%	0	0
14.10.1998	100.00	0.00%	0	0
13.10.1998	100.00	0.00%	0	0
12.10.1998	100.00	0.00%	0	0
9.10.1998	100.00	0.00%	0	0
8.10.1998	100.00	0.00%	0	0
7.10.1998	100.00	0.00%	0	0
6.10.1998	100.00	0.00%	0	0
5.10.1998	100.00	0.00%	0	0
2.10.1998	100.00	0.00%	0	0
1.10.1998	100.00	0.00%	0	0
30.9.1998	100.00	0.00%	0	0
29.9.1998	100.00	0.00%	0	0
28.9.1998	100.00	0.00%	0	0
25.9.1998	100.00	0.00%	0	0
24.9.1998	100.00	0.00%	0	0
23.9.1998	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›