OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	115.90	-5.00%	0	0
20.6.1997	100.61	-4.99%	0	0
13.3.1997	100.90	-4.72%	10 694	1
12.3.1997	105.90	-4.50%	11 190	1
11.3.1997	110.90	-4.31%	11 678	1
16.9.1998	100.00	-3.84%	453 650	40
23.6.1997	97.00	-3.58%	10 699	1
30.9.1996	101.50	-3.01%	11 540	1
11.7.1996	104.30	-2.70%	23 019	2
24.7.1997	97.50	-0.51%	217 636	20
11.7.1995	100.50	-0.39%	556 069	50
25.11.1998	110.25	0.00%	0	0
26.11.1998	110.25	0.00%	0	0
27.11.1998	110.25	0.00%	0	0
30.11.1998	110.25	0.00%	0	0
1.12.1998	110.25	0.00%	0	0
2.12.1998	110.25	0.00%	0	0
3.12.1998	110.25	0.00%	0	0
4.12.1998	110.25	0.00%	0	0
7.12.1998	110.25	0.00%	0	0
8.12.1998	110.25	0.00%	0	0
9.12.1998	110.25	0.00%	0	0
10.12.1998	110.25	0.00%	0	0
11.12.1998	110.25	0.00%	0	0
14.12.1998	110.25	0.00%	0	0
15.12.1998	110.25	0.00%	0	0
16.12.1998	110.25	0.00%	0	0
17.12.1998	110.25	0.00%	0	0
18.12.1998	110.25	0.00%	0	0
21.12.1998	110.25	0.00%	0	0
22.12.1998	110.25	0.00%	0	0
23.12.1998	110.25	0.00%	0	0
28.12.1998	110.25	0.00%	0	0
29.12.1998	110.25	0.00%	0	0
30.12.1998	110.25	0.00%	0	0
2.10.1998	100.00	0.00%	0	0
5.10.1998	100.00	0.00%	0	0
6.10.1998	100.00	0.00%	0	0
7.10.1998	100.00	0.00%	0	0
8.10.1998	100.00	0.00%	0	0
9.10.1998	100.00	0.00%	0	0
12.10.1998	100.00	0.00%	0	0
13.10.1998	100.00	0.00%	0	0
14.10.1998	100.00	0.00%	0	0
15.10.1998	100.00	0.00%	0	0
16.10.1998	100.00	0.00%	0	0
19.10.1998	100.00	0.00%	0	0
20.10.1998	100.00	0.00%	0	0
21.10.1998	100.00	0.00%	0	0
22.10.1998	100.00	0.00%	0	0
23.10.1998	100.00	0.00%	0	0
26.10.1998	100.00	0.00%	0	0
27.10.1998	100.00	0.00%	0	0
29.10.1998	100.00	0.00%	0	0
30.10.1998	100.00	0.00%	0	0
2.11.1998	100.00	0.00%	0	0
3.11.1998	100.00	0.00%	0	0
4.11.1998	100.00	0.00%	0	0
5.11.1998	100.00	0.00%	0	0
6.11.1998	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›