OKD 14,5/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKD 14,5/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	105.55	0.00%	0	0
17.12.1996	110.82	+4.99%	0	0
18.12.1996	116.36	+4.99%	11 898	1
19.12.1996	122.00	+4.84%	12 478	1
20.12.1996	122.00	0.00%	12 490	1
23.12.1996	115.90	-5.00%	0	0
27.12.1996	115.90	0.00%	0	0
30.12.1996	115.90	0.00%	0	0
31.12.1996	115.90	0.00%	0	0
6.1.1997	115.90	0.00%	0	0
7.1.1997	115.90	0.00%	0	0
8.1.1997	115.90	0.00%	0	0
9.1.1997	115.90	0.00%	0	0
10.1.1997	115.90	0.00%	0	0
13.1.1997	115.90	0.00%	0	0
14.1.1997	115.90	0.00%	0	0
15.1.1997	115.90	0.00%	0	0
16.1.1997	115.90	0.00%	0	0
17.1.1997	115.90	0.00%	0	0
20.1.1997	115.90	0.00%	0	0
21.1.1997	115.90	0.00%	0	0
22.1.1997	115.90	0.00%	0	0
23.1.1997	115.90	0.00%	0	0
24.1.1997	115.90	0.00%	0	0
27.1.1997	115.90	0.00%	0	0
28.1.1997	115.90	0.00%	0	0
29.1.1997	115.90	0.00%	0	0
30.1.1997	115.90	0.00%	0	0
31.1.1997	115.90	0.00%	0	0
3.2.1997	115.90	0.00%	0	0
4.2.1997	115.90	0.00%	0	0
5.2.1997	115.90	0.00%	0	0
6.2.1997	115.90	0.00%	0	0
7.2.1997	115.90	0.00%	0	0
10.2.1997	115.90	0.00%	0	0
11.2.1997	115.90	0.00%	0	0
12.2.1997	115.90	0.00%	0	0
13.2.1997	115.90	0.00%	0	0
14.2.1997	115.90	0.00%	0	0
17.2.1997	115.90	0.00%	0	0
18.2.1997	115.90	0.00%	0	0
19.2.1997	115.90	0.00%	0	0
20.2.1997	115.90	0.00%	0	0
21.2.1997	115.90	0.00%	0	0
24.2.1997	115.90	0.00%	0	0
25.2.1997	115.90	0.00%	0	0
26.2.1997	115.90	0.00%	0	0
27.2.1997	115.90	0.00%	0	0
28.2.1997	115.90	0.00%	0	0
3.3.1997	115.90	0.00%	0	0
4.3.1997	115.90	0.00%	0	0
5.3.1997	115.90	0.00%	0	0
6.3.1997	115.90	0.00%	0	0
7.3.1997	115.90	0.00%	0	0
10.3.1997	115.90	0.00%	0	0
11.3.1997	110.90	-4.31%	11 678	1
12.3.1997	105.90	-4.50%	11 190	1
13.3.1997	100.90	-4.72%	10 694	1
14.3.1997	105.90	+4.95%	11 198	1
17.3.1997	105.90	0.00%	0	0
18.3.1997	105.90	0.00%	0	0
19.3.1997	105.90	0.00%	0	0
20.3.1997	105.90	0.00%	0	0
21.3.1997	105.90	0.00%	0	0
24.3.1997	105.90	0.00%	0	0
25.3.1997	105.90	0.00%	0	0
26.3.1997	105.90	0.00%	0	0
27.3.1997	105.90	0.00%	0	0
28.3.1997	105.90	0.00%	0	0
1.4.1997	105.90	0.00%	0	0
2.4.1997	105.90	0.00%	0	0
3.4.1997	105.90	0.00%	0	0
4.4.1997	105.90	0.00%	0	0
7.4.1997	105.90	0.00%	0	0
8.4.1997	105.90	0.00%	0	0
9.4.1997	105.90	0.00%	0	0
10.4.1997	105.90	0.00%	0	0
11.4.1997	105.90	0.00%	0	0
14.4.1997	105.90	0.00%	0	0
15.4.1997	105.90	0.00%	0	0
16.4.1997	105.90	0.00%	0	0
17.4.1997	105.90	0.00%	0	0
18.4.1997	105.90	0.00%	0	0
21.4.1997	105.90	0.00%	0	0
22.4.1997	105.90	0.00%	0	0
23.4.1997	105.90	0.00%	0	0
24.4.1997	105.90	0.00%	0	0
25.4.1997	105.90	0.00%	0	0
28.4.1997	105.90	0.00%	0	0
29.4.1997	105.90	0.00%	0	0
30.4.1997	105.90	0.00%	0	0
2.5.1997	105.90	0.00%	0	0
5.5.1997	105.90	0.00%	0	0
6.5.1997	105.90	0.00%	0	0
7.5.1997	105.90	0.00%	0	0
9.5.1997	105.90	0.00%	0	0
12.5.1997	105.90	0.00%	0	0
13.5.1997	105.90	0.00%	0	0
14.5.1997	105.90	0.00%	0	0
15.5.1997	105.90	0.00%	0	0
16.5.1997	105.90	0.00%	0	0
19.5.1997	105.90	0.00%	0	0
20.5.1997	105.90	0.00%	0	0
21.5.1997	105.90	0.00%	0	0
22.5.1997	105.90	0.00%	0	0
23.5.1997	105.90	0.00%	0	0
26.5.1997	105.90	0.00%	0	0
27.5.1997	105.90	0.00%	0	0
28.5.1997	105.90	0.00%	0	0
29.5.1997	105.90	0.00%	0	0
30.5.1997	105.90	0.00%	0	0
2.6.1997	105.90	0.00%	0	0
3.6.1997	105.90	0.00%	0	0
4.6.1997	105.90	0.00%	0	0
5.6.1997	105.90	0.00%	0	0
6.6.1997	105.90	0.00%	0	0
9.6.1997	105.90	0.00%	0	0
10.6.1997	105.90	0.00%	0	0
11.6.1997	105.90	0.00%	0	0
12.6.1997	105.90	0.00%	0	0
13.6.1997	105.90	0.00%	0	0
16.6.1997	105.90	0.00%	0	0
17.6.1997	105.90	0.00%	0	0
18.6.1997	105.90	0.00%	0	0
19.6.1997	105.90	0.00%	0	0
20.6.1997	100.61	-4.99%	0	0
23.6.1997	97.00	-3.58%	10 699	1
24.6.1997	97.00	0.00%	0	0
25.6.1997	97.00	0.00%	0	0
26.6.1997	97.00	0.00%	0	0
27.6.1997	97.00	0.00%	0	0
30.6.1997	97.00	0.00%	0	0
1.7.1997	97.00	0.00%	0	0
2.7.1997	97.00	0.00%	0	0
3.7.1997	97.00	0.00%	0	0
4.7.1997	97.00	0.00%	0	0
7.7.1997	97.00	0.00%	0	0
8.7.1997	97.00	0.00%	0	0
9.7.1997	97.00	0.00%	0	0
10.7.1997	97.00	0.00%	0	0
11.7.1997	97.00	0.00%	0	0
14.7.1997	97.00	0.00%	0	0
15.7.1997	97.00	0.00%	0	0
16.7.1997	97.00	0.00%	0	0
17.7.1997	97.00	0.00%	0	0
18.7.1997	98.00	+1.03%	10 908	1
21.7.1997	98.00	0.00%	0	0
22.7.1997	98.00	0.00%	0	0
23.7.1997	98.00	0.00%	0	0
24.7.1997	97.50	-0.51%	217 636	20
25.7.1997	97.50	0.00%	0	0
28.7.1997	97.50	0.00%	0	0
29.7.1997	97.50	0.00%	0	0
30.7.1997	97.50	0.00%	0	0
31.7.1997	97.50	0.00%	0	0
1.8.1997	97.50	0.00%	0	0
4.8.1997	97.50	0.00%	0	0
5.8.1997	97.50	0.00%	0	0
6.8.1997	97.50	0.00%	0	0
7.8.1997	97.50	0.00%	0	0
8.8.1997	97.50	0.00%	0	0
11.8.1997	97.50	0.00%	0	0
12.8.1997	97.50	0.00%	0	0
13.8.1997	97.50	0.00%	0	0
14.8.1997	97.50	0.00%	0	0
15.8.1997	97.50	0.00%	0	0
18.8.1997	97.50	0.00%	0	0
19.8.1997	97.50	0.00%	0	0
20.8.1997	97.50	0.00%	0	0
21.8.1997	97.50	0.00%	0	0
22.8.1997	97.50	0.00%	0	0
25.8.1997	97.50	0.00%	0	0
26.8.1997	97.50	0.00%	0	0
27.8.1997	97.50	0.00%	0	0
28.8.1997	97.50	0.00%	0	0
29.8.1997	97.50	0.00%	0	0
1.9.1997	97.50	0.00%	0	0
2.9.1997	97.50	0.00%	0	0
3.9.1997	97.50	0.00%	0	0
4.9.1997	97.50	0.00%	0	0
5.9.1997	97.50	0.00%	0	0
8.9.1997	97.50	0.00%	0	0
9.9.1997	97.50	0.00%	0	0
10.9.1997	97.50	0.00%	0	0
11.9.1997	97.50	0.00%	0	0
12.9.1997	97.50	0.00%	0	0
15.9.1997	97.50	0.00%	0	0
16.9.1997	97.50	0.00%	0	0
17.9.1997	97.50	0.00%	0	0
18.9.1997	97.50	0.00%	0	0
19.9.1997	97.50	0.00%	0	0
22.9.1997	97.50	0.00%	0	0
23.9.1997	97.50	0.00%	0	0
24.9.1997	97.50	0.00%	0	0
25.9.1997	97.50	0.00%	0	0
26.9.1997	97.50	0.00%	0	0
29.9.1997	97.50	0.00%	0	0
30.9.1997	97.50	0.00%	0	0
1.10.1997	97.50	0.00%	0	0
2.10.1997	99.00	+1.53%	33 917	3
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›