OKULA NÝRSKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
| 14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| 11.10.1996 | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
| 10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
| 31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
| 1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
| 7.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -1.15% | 886 | 11 | ||||||
| 8.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
| 9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
| 7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
| 4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
| 11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| 12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ||||||||||||||
