OKULA NÝRSKO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| 15.2.1994 | 1 200.00 | -909.00% | 25 200 | 21 | ||||||||||
| 14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 16.3.1995 | 365.00 | +369.00% | 7 300 | 20 | ||||||||||
| 29.8.1994 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
| 24.3.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
| 7.12.1993 | 1 000.00 | +1 764.00% | 20 000 | 20 | ||||||||||
| 29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 144.99 | -4.99% | 2 610 | 18 | +1.00% | 0 | 0 | |||||||
| 1.9.1994 | 900.00 | 0.00% | 16 200 | 18 | ||||||||||
| 21.7.1994 | 1 075.00 | +958.00% | 19 350 | 18 | ||||||||||
| 12.5.1994 | 950.00 | -500.00% | 17 100 | 18 | ||||||||||
| 26.1.1995 | 674.00 | -371.00% | 11 458 | 17 | 700.00 | -5.00% | 1 400 | 2 | ||||||
| 26.7.1994 | 1 050.00 | -232.00% | 17 850 | 17 | ||||||||||
| 15.9.1994 | 900.00 | -1 000.00% | 14 400 | 16 | ||||||||||
| 20.11.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
| 9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||||
| ||||||||||||||
