OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
2.11.1994 | 665.00 | -348.00% | 665 | 1 | ||||||||||
31.10.1994 | 695.00 | 0.00% | 695 | 1 | ||||||||||
24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
13.10.1994 | 680.00 | -285.00% | 680 | 1 | ||||||||||
12.10.1994 | 700.00 | -410.00% | 700 | 1 | ||||||||||
23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
30.8.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
6.6.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.5.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
|