OKULA NÝRSKO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 140.00 | 0.00% | 3 500 | 25 | 131.50 | -6.00% | 1 841 | 14 | ||||||
1.2.1994 | 1 350.00 | +714.00% | 33 750 | 25 | ||||||||||
22.2.1996 | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
20.3.1997 | 94.00 | 0.00% | 2 068 | 22 | 85.10 | -3.40% | 170 | 2 | ||||||
8.3.1994 | 1 055.00 | 0.00% | 23 210 | 22 | ||||||||||
12.4.1994 | 1 340.00 | +307.00% | 29 480 | 22 | ||||||||||
7.4.1994 | 1 400.00 | +852.00% | 30 800 | 22 | ||||||||||
15.2.1994 | 1 200.00 | -909.00% | 25 200 | 21 | ||||||||||
20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
8.4.1997 | 70.00 | +2.18% | 1 470 | 21 | -0.03% | 0 | ||||||||
31.8.1995 | 202.00 | 0.00% | 4 242 | 21 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 165.00 | 0.00% | 3 300 | 20 | 151.00 | +5.00% | 2 718 | 18 | ||||||
18.4.1996 | 146.00 | -3.31% | 2 920 | 20 | 140.50 | +8.00% | 562 | 4 | ||||||
25.7.1996 | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
16.3.1995 | 365.00 | +369.00% | 7 300 | 20 | ||||||||||
29.8.1994 | 900.00 | 0.00% | 18 000 | 20 | ||||||||||
24.3.1994 | 1 095.00 | +950.00% | 21 900 | 20 | ||||||||||
7.12.1993 | 1 000.00 | +1 764.00% | 20 000 | 20 | ||||||||||
21.4.1997 | 72.00 | 0.00% | 1 368 | 19 | 67.80 | -5.83% | 678 | 10 | ||||||
12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
29.4.1996 | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 144.99 | -4.99% | 2 610 | 18 | +1.00% | 0 | 0 | |||||||
12.5.1994 | 950.00 | -500.00% | 17 100 | 18 | ||||||||||
1.9.1994 | 900.00 | 0.00% | 16 200 | 18 | ||||||||||
21.7.1994 | 1 075.00 | +958.00% | 19 350 | 18 | ||||||||||
26.7.1994 | 1 050.00 | -232.00% | 17 850 | 17 | ||||||||||
26.1.1995 | 674.00 | -371.00% | 11 458 | 17 | 700.00 | -5.00% | 1 400 | 2 | ||||||
22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
10.10.1996 | 95.00 | -5.00% | 1 520 | 16 | 105.60 | +2.88% | 525 | 5 | ||||||
22.4.1996 | 131.40 | -10.00% | 2 102 | 16 | 140.00 | +1.00% | 140 | 1 | ||||||
6.6.1996 | 116.00 | 0.00% | 1 856 | 16 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 115.00 | -1.70% | 1 840 | 16 | 121.00 | 0.00% | 723 | 6 | ||||||
26.2.1996 | 165.00 | +1.35% | 2 640 | 16 | 150.00 | -5.00% | 2 922 | 18 | ||||||
15.9.1994 | 900.00 | -1 000.00% | 14 400 | 16 | ||||||||||
13.9.1994 | 1 000.00 | +989.00% | 15 000 | 15 | ||||||||||
10.2.1995 | 506.00 | -488.00% | 7 590 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 352.00 | -486.00% | 5 280 | 15 | ||||||||||
23.5.1994 | 980.00 | -200.00% | 14 700 | 15 | ||||||||||
11.4.1994 | 1 300.00 | -714.00% | 19 500 | 15 | ||||||||||
2.12.1993 | 850.00 | -555.00% | 12 750 | 15 | ||||||||||
22.3.1994 | 1 000.00 | -566.00% | 15 000 | 15 | ||||||||||
29.3.1994 | 1 070.00 | -183.00% | 16 050 | 15 | ||||||||||
28.3.1994 | 1 090.00 | -45.00% | 16 350 | 15 | ||||||||||
20.11.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
9.5.1995 | 238.00 | -480.00% | 3 570 | 15 | 205.00 | -9.00% | 205 | 1 | ||||||
7.10.1996 | 100.00 | -0.43% | 1 500 | 15 | 98.50 | -2.47% | 394 | 4 | ||||||
16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
12.9.1997 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | ||||||||
27.8.1997 | 41.00 | 0.00% | 615 | 15 | +1.46% | 0 | ||||||||
18.4.1997 | 72.00 | 0.00% | 1 080 | 15 | 72.00 | +2.62% | 1 008 | 14 | ||||||
22.5.1995 | 231.00 | -493.00% | 3 234 | 14 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
|