OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.9.1993 | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
| 17.2.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
| 17.3.1995 | 380.00 | +410.00% | 4 940 | 13 | ||||||||||
| 24.2.1994 | 1 300.00 | +400.00% | 58 500 | 45 | ||||||||||
| 23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| 16.3.1995 | 365.00 | +369.00% | 7 300 | 20 | ||||||||||
| 24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
| 12.4.1995 | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 12.4.1994 | 1 340.00 | +307.00% | 29 480 | 22 | ||||||||||
| 25.11.1994 | 700.00 | +279.00% | 1 400 | 2 | ||||||||||
| 23.3.1995 | 350.00 | +204.00% | 3 500 | 10 | ||||||||||
| 3.2.1995 | 650.00 | +204.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 240.00 | +169.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 27.3.1995 | 355.00 | +142.00% | 1 420 | 4 | ||||||||||
| 9.1.1995 | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
| 6.9.1994 | 910.00 | +111.00% | 5 460 | 6 | ||||||||||
| 21.3.1994 | 1 060.00 | +95.00% | 6 360 | 6 | ||||||||||
| 23.11.1994 | 649.00 | +62.00% | 21 417 | 33 | ||||||||||
| 15.12.1994 | 670.00 | +60.00% | 2 010 | 3 | ||||||||||
| 10.5.1994 | 1 000.00 | +50.00% | 35 000 | 35 | ||||||||||
| 25.8.1994 | 900.00 | +44.00% | 12 600 | 14 | ||||||||||
| 2.11.1993 | 920.00 | +32.00% | 9 200 | 10 | ||||||||||
| 23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
| 25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
| 25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
| 11.3.1996 | 163.35 | +10.00% | 1 470 | 9 | 152.00 | -2.00% | 1 338 | 9 | ||||||
| 22.2.1996 | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
| 2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
| 28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
| 31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
| 2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
| 22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
| 25.7.1996 | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 120.28 | +9.99% | 3 007 | 25 | 114.00 | -1.00% | 5 078 | 45 | ||||||
| 18.1.1996 | 133.12 | +9.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
| 2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||||
| 30.10.1995 | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 169.82 | +9.99% | 0 | 0 | 200.00 | +1.00% | 200 | 1 | ||||||
| 19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| 9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| 25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| 22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
| 14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
| 22.9.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
| 1.8.1995 | 194.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| 27.6.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.8.1997 | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
| 1.8.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 29.40 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
| 11.3.1997 | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| 7.3.1997 | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| ||||||||||||||
