OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 31.3.1995 | 385.00 | +490.00% | 10 010 | 26 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 210.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
| 18.10.1995 | 169.82 | 0.00% | 0 | 0 | 185.50 | -2.00% | 186 | 1 | ||||||
| 13.11.1995 | 166.50 | -10.00% | 0 | 0 | 150.00 | -2.00% | 150 | 1 | ||||||
| 21.11.1995 | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||||
| 24.7.1995 | 180.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 163.77 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
| 27.7.1995 | 185.00 | 0.00% | 1 480 | 8 | 147.50 | -2.00% | 295 | 2 | ||||||
| 21.6.1995 | 130.67 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
| 17.8.1995 | 175.75 | 0.00% | 0 | 0 | 165.00 | -1.00% | 330 | 2 | ||||||
| 30.11.1995 | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
| 6.11.1995 | 185.00 | +1.04% | 1 850 | 10 | 162.50 | -1.00% | 655 | 4 | ||||||
| 2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||||
| 27.11.1995 | 155.00 | -3.12% | 1 240 | 8 | 166.00 | -1.00% | 332 | 2 | ||||||
| 18.4.1995 | 275.00 | 0.00% | 3 575 | 13 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.4.1995 | 275.00 | -178.00% | 3 025 | 11 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | -491.00% | 2 710 | 10 | -1.00% | 0 | 0 | |||||||
| 24.4.1995 | 262.00 | -472.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 21.4.1995 | 275.00 | +496.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
| 20.4.1995 | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 315.00 | -483.00% | 3 150 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 530.00 | 0.00% | 2 110 | 4 | ||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 650.00 | +204.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 637.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
| 24.1.1995 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 531.00 | +494.00% | 5 310 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 506.00 | -488.00% | 7 590 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 670.00 | 0.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 670.00 | -59.00% | 5 360 | 8 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
| 11.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| 8.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 525 | 3 | ||||||
| 1.11.1995 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 175.00 | -4.00% | 1 575 | 9 | 200.00 | 0.00% | 4 600 | 23 | ||||||
| 26.9.1995 | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
| 14.9.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| ||||||||||||||
