OKULA NÝRSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1997	39.83	0.00%	0	0	30.00	-0.33%	1 200	40
9.6.1997	39.83	0.00%	0	0	30.00	-0.19%	1 050	35
10.6.1997	39.83	0.00%	0	0	30.10	+0.33%	1 174	39
17.7.1997	27.55	0.00%	0	0	30.30	-5.31%	30	1
25.7.1997	27.55	0.00%	0	0	31.60	0.00%	63	2
23.7.1997	27.55	0.00%	0	0	31.60	0.00%	158	5
18.7.1997	27.55	0.00%	0	0	31.60	+4.29%	95	3
12.6.1997	37.84	-4.99%	0	0	33.00	+5.30%	2 465	78
26.6.1997	29.00	+4.16%	58	2	33.70	-4.53%	67	2
30.7.1997	28.00	0.00%	0	0	34.00	-1.67%	268	8
18.8.1997	41.14	0.00%	0	0	34.50	-4.16%	173	5
16.6.1997	34.16	-4.97%	0	0	35.00	+2.94%	490	14
1.12.1998					35.20	0.00%	0	0
2.12.1998					35.20	0.00%	0	0
3.12.1998					35.20	0.00%	0	0
4.12.1998					35.20	0.00%	0	0
7.12.1998					35.20	0.00%	0	0
8.12.1998					35.20	0.00%	0	0
9.12.1998					35.20	0.00%	0	0
10.12.1998					35.20	0.00%	0	0
11.12.1998					35.20	0.00%	0	0
14.12.1998					35.20	0.00%	0	0
15.12.1998					35.20	0.00%	0	0
16.12.1998					35.20	0.00%	0	0
17.12.1998					35.20	0.00%	0	0
18.12.1998					35.20	0.00%	0	0
21.12.1998					35.20	0.00%	0	0
22.12.1998					35.20	0.00%	0	0
23.12.1998					35.20	0.00%	0	0
28.12.1998					35.20	0.00%	0	0
29.12.1998					35.20	0.00%	0	0
30.12.1998					35.20	0.00%	0	0
31.12.1998					35.20	0.00%	0	0
23.6.1997	27.84	0.00%	0	0	35.30	0.00%	247	7
20.6.1997	27.84	-4.98%	111	4	35.30	0.00%	600	17
19.8.1997	41.14	0.00%	0	0	36.00	+4.34%	396	11
24.9.1997	42.00	0.00%	42	1	36.60	-3.93%	256	7
22.9.1997	42.00	0.00%	0	0	36.60	-3.93%	183	5
8.9.1998					37.50	-3.84%	113	3
29.9.1997	42.00	0.00%	0	0	38.10		76	2
19.9.1997	42.00	0.00%	0	0	38.10	-7.07%	76	2
14.8.1997	43.30	-4.98%	0	0	38.50	0.00%	270	7
2.10.1997					38.60	-3.74%	193	5
1.9.1998					39.00	-6.38%	234	6
4.9.1998					39.00	0.00%	195	5
9.9.1998					39.00	+4.00%	156	4
10.9.1998					39.00	0.00%	78	2
30.9.1997	42.00	0.00%	0	0	40.00	+4.98%	280	7
7.10.1997					40.10	0.00%	321	8
28.8.1997	41.00	0.00%	0	0	40.50	-2.40%	405	10
25.8.1997	41.00	+4.88%	697	17	40.90	+9.06%	286	7
18.9.1997	42.00	0.00%	126	3	41.00	0.00%	6 847	167
16.9.1997	42.00	0.00%	0	0	41.00	0.00%	82	2
10.9.1997	42.00	+2.43%	84	2	41.00	0.00%	164	4
3.9.1997	41.00	0.00%	0	0	41.00	+0.12%	164	4
14.9.1998					42.00	+7.69%	84	2
8.10.1997					42.00	+2.36%	164	4
13.10.1997					42.10	-4.53%	211	5
9.10.1997					43.10	+4.99%	86	2
28.5.1997	39.83	-4.98%	159	4	44.20	-4.74%	44	1
‹‹ First 20    Next 60 ›