OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 117.00 | -0.84% | 117 | 1 | 114.00 | -4.00% | 456 | 4 | ||||||
| 8.8.1995 | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| 4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
| 5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| 26.9.1996 | 111.60 | -10.00% | 223 | 2 | 105.30 | -4.53% | 211 | 2 | ||||||
| 4.7.1996 | 120.00 | 0.00% | 240 | 2 | +2.00% | 0 | 0 | |||||||
| 17.10.1996 | 92.00 | -3.15% | 276 | 3 | 90.00 | 0.00% | 180 | 2 | ||||||
| 1.8.1996 | 145.00 | 0.00% | 290 | 2 | 115.30 | -5.00% | 231 | 2 | ||||||
| 26.8.1996 | 105.80 | 0.00% | 317 | 3 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| 11.8.1995 | 185.00 | -0.13% | 370 | 2 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
| 28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| 25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| 24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
| 15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| 18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
| 2.5.1996 | 135.00 | 0.00% | 540 | 4 | 140.00 | +1.00% | 560 | 4 | ||||||
| 14.7.1995 | 181.45 | -5.00% | 544 | 3 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
| 29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
| 3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
| 2.11.1994 | 665.00 | -348.00% | 665 | 1 | ||||||||||
| 13.10.1994 | 680.00 | -285.00% | 680 | 1 | ||||||||||
| 31.10.1994 | 695.00 | 0.00% | 695 | 1 | ||||||||||
| 29.3.1995 | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| 24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
| 12.10.1994 | 700.00 | -410.00% | 700 | 1 | ||||||||||
| 21.3.1995 | 361.00 | -500.00% | 722 | 2 | ||||||||||
| 30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 185.00 | 0.00% | 740 | 4 | +4.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 30.12.1996 | 62.05 | -9.99% | 807 | 13 | 0.00% | 0 | ||||||||
| 24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
| 19.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 168.12 | -10.00% | 841 | 5 | ||||||||||
| 12.8.1996 | 105.71 | -9.99% | 846 | 8 | +1.00% | 0 | 0 | |||||||
| 23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
| 12.9.1995 | 175.00 | 0.00% | 875 | 5 | 200.00 | +3.00% | 787 | 4 | ||||||
| 30.8.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 6.6.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
| 26.7.1995 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
| 1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 109.35 | -10.00% | 984 | 9 | -10.00% | 0 | 0 | |||||||
| 16.5.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||||
| 25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
| 20.4.1995 | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 175.00 | 0.00% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | +4.12% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
| 18.11.1996 | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
| 29.1.1996 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | -1.00% | 270 | 2 | ||||||
| ||||||||||||||
