OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1997 | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
| 22.2.1996 | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
| 24.3.1997 | 87.00 | -4.39% | 3 132 | 36 | +29.20% | 0 | ||||||||
| 10.4.1997 | 70.00 | 0.00% | 140 140 | 2 002 | +25.16% | 0 | ||||||||
| 15.10.1997 | +23.66% | 0 | ||||||||||||
| 4.3.1996 | 165.00 | 0.00% | 6 105 | 37 | +23.00% | 0 | 0 | |||||||
| 4.9.1995 | 182.31 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 28.3.1996 | 175.00 | -3.58% | 4 550 | 26 | +13.00% | 0 | 0 | |||||||
| 10.5.1996 | 109.35 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 6.2.1997 | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.12.1996 | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 11.6.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||||
| 18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| 7.6.1995 | 169.10 | -5.00% | 0 | 0 | 167.00 | +10.00% | 835 | 5 | ||||||
| 1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 227.00 | -462.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| 18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 642.00 | -488.00% | 6 420 | 10 | 963.00 | +10.00% | 4 815 | 5 | ||||||
| 12.1.1995 | 675.00 | -492.00% | 0 | 0 | 812.00 | +10.00% | 4 060 | 5 | ||||||
| 24.10.1996 | 88.00 | -4.34% | 2 288 | 26 | 0.00 | +9.87% | 0 | 0 | ||||||
| 26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
| 6.3.1997 | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
| 10.3.1997 | 73.50 | +4.77% | 7 571 | 103 | 142.00 | +9.65% | 568 | 4 | ||||||
| 29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
| 23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
| 11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
| 4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| 13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.8.1997 | 41.00 | +4.88% | 697 | 17 | 40.90 | +9.06% | 286 | 7 | ||||||
| 23.10.1997 | 69.00 | +9.05% | 2 622 | 38 | ||||||||||
| 28.5.1996 | 116.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 927 | 9 | ||||||
| 23.5.1996 | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| 7.3.1996 | 148.50 | -10.00% | 4 604 | 31 | 165.00 | +9.00% | 3 793 | 23 | ||||||
| 22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.6.1995 | 187.15 | -5.00% | 0 | 0 | 181.00 | +9.00% | 1 858 | 10 | ||||||
| 24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| 21.10.1997 | 61.50 | +8.84% | 861 | 14 | ||||||||||
| 17.10.1997 | +8.40% | 0 | ||||||||||||
| 10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
| 9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
| 18.4.1996 | 146.00 | -3.31% | 2 920 | 20 | 140.50 | +8.00% | 562 | 4 | ||||||
| 27.3.1996 | 181.50 | 0.00% | 0 | 0 | 176.00 | +8.00% | 880 | 5 | ||||||
| 8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
| 26.10.1995 | 151.31 | -9.99% | 1 664 | 11 | 209.00 | +8.00% | 2 043 | 10 | ||||||
| 19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
| 12.10.1995 | 162.51 | -4.99% | 0 | 0 | 191.00 | +8.00% | 2 250 | 12 | ||||||
| 5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 158.63 | -4.99% | 793 | 5 | 180.00 | +8.00% | 1 246 | 7 | ||||||
| 21.2.1997 | 43.10 | -4.39% | 431 | 10 | 82.00 | +7.73% | 1 212 | 15 | ||||||
| 11.2.1997 | 52.56 | -4.98% | 263 | 5 | 70.00 | +7.71% | 839 | 12 | ||||||
| 13.6.1997 | 35.95 | -4.99% | 0 | 0 | +7.62% | 0 | ||||||||
| 28.7.1997 | 28.00 | +1.63% | 140 | 5 | +7.59% | 0 | ||||||||
| 28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
| 27.6.1996 | 116.00 | 0.00% | 3 828 | 33 | 115.60 | +7.00% | 1 156 | 10 | ||||||
| 25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
| ||||||||||||||
