OKULA NÝRSKO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1995 | 130.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 124.45 | -5.00% | 498 | 4 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 131.00 | -4.90% | 2 620 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 137.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 144.99 | -4.99% | 2 610 | 18 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
| 10.7.1995 | 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 5.6.1995 | 177.80 | -4.99% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 240.00 | +169.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
| 15.5.1995 | 221.00 | +473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.5.1995 | 211.00 | -231.00% | 1 688 | 8 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 240.00 | 0.00% | 1 200 | 5 | -6.00% | 0 | 0 | |||||||
| 24.5.1995 | 240.00 | 0.00% | 480 | 2 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 231.00 | -493.00% | 3 234 | 14 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 262.00 | -472.00% | 1 048 | 4 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 275.00 | 0.00% | 825 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 275.00 | 0.00% | 3 575 | 13 | -1.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 13.4.1995 | 275.00 | -178.00% | 3 025 | 11 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 271.00 | -491.00% | 2 710 | 10 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 300.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 315.00 | -483.00% | 3 150 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 348.00 | -491.00% | 1 740 | 5 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 366.00 | -493.00% | 366 | 1 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 385.00 | +490.00% | 10 010 | 26 | -2.00% | 0 | 0 | |||||||
| 30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 350.00 | -140.00% | 700 | 2 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 249.00 | -496.00% | 747 | 3 | +4.00% | 0 | 0 | |||||||
| 8.2.1995 | 559.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 588.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 618.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 650.00 | +204.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 637.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.1.1995 | 670.00 | 0.00% | 2 680 | 4 | 0.00% | 0 | 0 | |||||||
| 30.1.1995 | 670.00 | -59.00% | 5 360 | 8 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 13.2.1995 | 531.00 | +494.00% | 5 310 | 10 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 506.00 | -488.00% | 7 590 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.1.1995 | 700.00 | 0.00% | 2 100 | 3 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 674.00 | 0.00% | 3 370 | 5 | -16.00% | 0 | 0 | |||||||
| 18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
