OKULA NÝRSKO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
15.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +0.12% | 164 | 4 | ||||||
2.9.1997 | 41.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
1.9.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 39.09 | -4.98% | 0 | 0 | +1.35% | 0 | ||||||||
21.8.1997 | 41.14 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
20.8.1997 | 41.14 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
19.8.1997 | 41.14 | 0.00% | 0 | 0 | 36.00 | +4.34% | 396 | 11 | ||||||
18.8.1997 | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
15.8.1997 | 41.14 | -4.98% | 0 | 0 | -6.49% | 0 | ||||||||
14.8.1997 | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
13.8.1997 | 45.57 | +5.00% | 0 | 0 | +2.66% | 0 | ||||||||
12.8.1997 | 43.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 41.34 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
8.8.1997 | 39.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.73 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
5.8.1997 | 34.03 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
4.8.1997 | 32.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 29.40 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
30.7.1997 | 28.00 | 0.00% | 0 | 0 | 34.00 | -1.67% | 268 | 8 | ||||||
2.4.1997 | 71.80 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
16.4.1997 | 70.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
15.4.1997 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.93% | 2 320 | 24 | ||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | -4.25% | 5 130 | 57 | ||||||
25.3.1997 | 87.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.3.1997 | 93.78 | +4.99% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
14.3.1997 | 89.32 | +4.99% | 0 | 0 | 100.00 | -2.43% | 400 | 4 | ||||||
13.3.1997 | 85.07 | +4.99% | 0 | 0 | -5.09% | 0 | ||||||||
6.3.1997 | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
5.3.1997 | 63.63 | +5.00% | 0 | 0 | 115.00 | +5.95% | 890 | 8 | ||||||
3.3.1997 | 57.72 | +4.98% | 0 | 0 | 107.00 | +6.80% | 3 245 | 31 | ||||||
28.2.1997 | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
27.2.1997 | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
26.2.1997 | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
25.2.1997 | 47.51 | +4.99% | 0 | 0 | 88.00 | -0.65% | 1 224 | 14 | ||||||
24.2.1997 | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
27.5.1997 | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
13.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 180 | 3 | ||||||
7.5.1997 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
6.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
28.4.1997 | 61.74 | -4.98% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
25.4.1997 | 64.98 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
24.4.1997 | 68.40 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
23.4.1997 | 72.00 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
22.4.1997 | 72.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
25.6.1997 | 27.84 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 27.84 | 0.00% | 0 | 0 | 35.30 | 0.00% | 247 | 7 | ||||||
23.5.1997 | 46.44 | -4.99% | 0 | 0 | -0.77% | 0 | ||||||||
22.5.1997 | 48.88 | -4.99% | 0 | 0 | 51.40 | -8.21% | 463 | 9 | ||||||
21.5.1997 | 51.45 | -4.98% | 0 | 0 | 56.00 | -1.75% | 392 | 7 | ||||||
20.5.1997 | 54.15 | -5.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
19.5.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 29.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
1.7.1997 | 29.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
30.6.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 29.00 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
10.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
9.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
8.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
7.1.1997 | 62.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
6.1.1997 | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.12.1996 | 62.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
16.1.1997 | 58.95 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
15.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
14.1.1997 | 58.95 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
29.1.1997 | 71.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.47 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
27.1.1997 | 71.47 | +4.99% | 0 | 0 | +0.44% | 0 | ||||||||
24.1.1997 | 68.07 | +4.99% | 0 | 0 | +2.09% | 0 | ||||||||
23.1.1997 | 64.83 | +4.98% | 0 | 0 | +3.37% | 0 | ||||||||
22.1.1997 | 61.75 | +4.99% | 0 | 0 | +78.80% | 0 | ||||||||
21.1.1997 | 58.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
3.2.1997 | 61.29 | -4.99% | 0 | 0 | -0.77% | 0 | ||||||||
10.2.1997 | 55.32 | 0.00% | 0 | 0 | 64.50 | -0.15% | 649 | 10 | ||||||
7.2.1997 | 55.32 | 0.00% | 0 | 0 | 65.00 | -1.51% | 195 | 3 | ||||||
6.2.1997 | 55.32 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.2.1997 | 58.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
13.2.1997 | 49.94 | -4.98% | 0 | 0 | 66.50 | -3.70% | 399 | 6 | ||||||
12.2.1997 | 52.56 | 0.00% | 0 | 0 | 70.00 | -1.21% | 553 | 8 | ||||||
11.3.1997 | 77.17 | +4.99% | 0 | 0 | -9.85% | 0 | ||||||||
20.2.1997 | 45.08 | -4.99% | 0 | 0 | 75.00 | +2.73% | 2 475 | 33 | ||||||
19.2.1997 | 47.45 | 0.00% | 0 | 0 | 73.00 | +4.28% | 2 920 | 40 | ||||||
18.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +0.47% | 490 | 7 | ||||||
17.2.1997 | 47.45 | 0.00% | 0 | 0 | 70.00 | +3.21% | 976 | 14 | ||||||
22.11.1996 | 100.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
20.11.1996 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
15.11.1996 | 100.50 | 0.00% | 0 | 0 | 100.60 | +2.65% | 1 006 | 10 | ||||||
13.11.1996 | 100.50 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
12.11.1996 | 100.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.28% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -1.15% | 886 | 11 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 81.60 | -8.42% | 734 | 9 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 2 581 | 27 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 95.60 | +4.13% | 927 | 10 | ||||||
27.12.1996 | 68.94 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
23.12.1996 | 68.94 | -9.98% | 0 | 0 | -3.32% | 0 | ||||||||
20.12.1996 | 76.59 | 0.00% | 0 | 0 | 100.50 | -0.49% | 3 317 | 33 | ||||||
19.12.1996 | 76.59 | -10.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
18.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 717 | 17 | ||||||
17.12.1996 | 85.10 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 717 | 17 | ||||||
29.11.1996 | 117.70 | 0.00% | 0 | 0 | 93.20 | -1.02% | 449 | 5 | ||||||
28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
27.11.1996 | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
26.11.1996 | 107.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
12.12.1996 | 94.40 | -9.99% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
11.12.1996 | 104.88 | 0.00% | 0 | 0 | 101.00 | +3.58% | 808 | 8 | ||||||
10.12.1996 | 104.88 | 0.00% | 0 | 0 | 97.50 | -6.25% | 195 | 2 | ||||||
9.12.1996 | 104.88 | -9.99% | 0 | 0 | 104.00 | +5.31% | 1 664 | 16 | ||||||
6.12.1996 | 116.53 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
5.12.1996 | 116.53 | -9.99% | 0 | 0 | 98.50 | -8.72% | 592 | 6 | ||||||
4.12.1996 | 129.47 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
3.12.1996 | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.60 | 0.00% | 1 661 | 14 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | 113.80 | 0.00% | 1 064 | 9 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 118.30 | +3.00% | 355 | 3 | ||||||
17.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
16.7.1996 | 117.00 | 0.00% | 0 | 0 | 121.60 | +1.00% | 243 | 2 | ||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | 121.60 | -1.00% | 726 | 6 | ||||||
30.7.1996 | 145.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 141.57 | 0.00% | 0 | 0 | 115.80 | -5.00% | 811 | 7 | ||||||
19.7.1996 | 117.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 232 | 2 | ||||||
24.7.1996 | 128.70 | 0.00% | 0 | 0 | 115.80 | -5.00% | 116 | 1 | ||||||
23.7.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 105.80 | 0.00% | 0 | 0 | 113.00 | +2.00% | 452 | 4 | ||||||
22.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | +4.00% | 111 | 1 | ||||||
21.8.1996 | 105.80 | 0.00% | 0 | 0 | 106.30 | +1.00% | 106 | 1 | ||||||
20.8.1996 | 105.80 | 0.00% | 0 | 0 | 104.80 | -2.00% | 524 | 5 | ||||||
16.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | +1.00% | 225 | 2 | ||||||
15.8.1996 | 105.71 | 0.00% | 0 | 0 | 111.80 | -1.00% | 224 | 2 | ||||||
14.8.1996 | 105.71 | 0.00% | 0 | 0 | 112.60 | 0.00% | 338 | 3 | ||||||
13.8.1996 | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 117.45 | 0.00% | 0 | 0 | 112.60 | +5.00% | 782 | 7 | ||||||
8.8.1996 | 117.45 | -10.00% | 0 | 0 | 106.00 | -5.00% | 1 060 | 10 | ||||||
7.8.1996 | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
6.8.1996 | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
2.8.1996 | 145.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 649 | 6 | ||||||
28.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
27.8.1996 | 105.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
25.9.1996 | 124.00 | 0.00% | 0 | 0 | 110.30 | +1.37% | 1 103 | 10 | ||||||
24.9.1996 | 124.00 | 0.00% | 0 | 0 | 108.80 | -7.79% | 218 | 2 | ||||||
20.9.1996 | 124.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 123.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 357 | 11 | ||||||
17.9.1996 | 124.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
3.9.1996 | 111.10 | 0.00% | 0 | 0 | 130.00 | +5.00% | 1 754 | 14 | ||||||
2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
30.8.1996 | 101.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 1 160 | 10 | ||||||
11.9.1996 | 121.10 | 0.00% | 0 | 0 | 150.60 | 0.00% | 2 848 | 18 | ||||||
10.9.1996 | 121.10 | 0.00% | 0 | 0 | 161.00 | +8.00% | 2 695 | 17 | ||||||
6.9.1996 | 112.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | +0.20% | 0 | 0 | |||||||
23.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 92.00 | 0.00% | 0 | 0 | 73.00 | -8.46% | 519 | 7 | ||||||
21.10.1996 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
4.10.1996 | 100.44 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
3.10.1996 | 100.44 | -10.00% | 0 | 0 | 106.00 | +5.15% | 742 | 7 | ||||||
2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
1.10.1996 | 111.60 | 0.00% | 0 | 0 | +3.46% | 0 | 0 | |||||||
30.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
27.9.1996 | 111.60 | 0.00% | 0 | 0 | 105.60 | -0.18% | 1 472 | 14 | ||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 106.00 | +2.86% | 816 | 8 | ||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 102.50 | +0.67% | 298 | 3 | ||||||
11.10.1996 | 95.00 | 0.00% | 0 | 0 | 105.60 | -1.05% | 312 | 3 | ||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 830 | 7 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 116.00 | 0.00% | 0 | 0 | 115.00 | +3.00% | 1 946 | 17 | ||||||
14.6.1996 | 117.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 115.00 | 0.00% | 0 | 0 | 121.00 | +4.00% | 121 | 1 | ||||||
18.6.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -3.00% | 700 | 6 | ||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
26.6.1996 | 116.00 | 0.00% | 0 | 0 | 107.80 | -2.00% | 216 | 2 | ||||||
|