OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -9.00% | 4 822 | 29 | ||||||
4.3.1996 | 165.00 | 0.00% | 6 105 | 37 | +23.00% | 0 | 0 | |||||||
1.3.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -1.00% | 744 | 5 | ||||||
29.2.1996 | 165.00 | 0.00% | 3 300 | 20 | 151.00 | +5.00% | 2 718 | 18 | ||||||
28.2.1996 | 165.00 | 0.00% | 0 | 0 | 143.50 | -4.00% | 144 | 1 | ||||||
27.2.1996 | 165.00 | 0.00% | 0 | 0 | 152.00 | -8.00% | 1 351 | 9 | ||||||
29.3.1996 | 175.00 | 0.00% | 0 | 0 | 175.00 | -2.00% | 2 146 | 11 | ||||||
15.3.1996 | 147.02 | 0.00% | 0 | 0 | 146.00 | -6.00% | 292 | 2 | ||||||
23.2.1996 | 162.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 528 | 4 | ||||||
20.2.1996 | 148.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 655 | 5 | ||||||
16.2.1996 | 144.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 246 | 2 | ||||||
29.11.1995 | 155.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 1 014 | 6 | ||||||
28.11.1995 | 155.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 525 | 3 | ||||||
8.3.1996 | 148.50 | 0.00% | 0 | 0 | 152.00 | -8.00% | 2 888 | 19 | ||||||
1.12.1995 | 151.00 | 0.00% | 0 | 0 | 177.50 | +7.00% | 1 243 | 7 | ||||||
15.12.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 149.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
12.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 175 | 1 | ||||||
11.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
8.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 525 | 3 | ||||||
7.12.1995 | 158.00 | 0.00% | 1 422 | 9 | 175.00 | +5.00% | 700 | 4 | ||||||
6.12.1995 | 158.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
5.12.1995 | 158.00 | 0.00% | 0 | 0 | 175.00 | +4.00% | 525 | 3 | ||||||
12.1.1996 | 134.46 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.1.1996 | 121.02 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 121.02 | 0.00% | 0 | 0 | 130.00 | -2.00% | 637 | 5 | ||||||
14.2.1996 | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
13.2.1996 | 141.00 | 0.00% | 0 | 0 | 120.50 | -2.00% | 241 | 2 | ||||||
19.1.1996 | 133.12 | 0.00% | 0 | 0 | 123.50 | 0.00% | 247 | 2 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | 127.00 | -7.00% | 381 | 3 | ||||||
8.2.1996 | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 134 | 1 | ||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +4.00% | 137 | 1 | ||||||
5.2.1996 | 140.00 | 0.00% | 3 500 | 25 | 131.50 | -6.00% | 1 841 | 14 | ||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 4 340 | 31 | ||||||
1.2.1996 | 140.00 | 0.00% | 5 180 | 37 | 140.00 | +1.00% | 555 | 4 | ||||||
31.1.1996 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 236 | 9 | ||||||
30.1.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 2 055 | 15 | ||||||
29.1.1996 | 140.00 | 0.00% | 1 120 | 8 | 135.00 | -1.00% | 270 | 2 | ||||||
26.1.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 140.00 | 0.00% | 4 760 | 34 | 136.00 | -3.00% | 952 | 7 | ||||||
24.1.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | +3.00% | 7 217 | 52 | ||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
15.11.1995 | 166.50 | 0.00% | 0 | 0 | 165.00 | +5.00% | 2 145 | 13 | ||||||
14.11.1995 | 166.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 155.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 1 092 | 7 | ||||||
21.11.1995 | 155.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 163 | 1 | ||||||
20.11.1995 | 155.00 | 0.00% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 155.00 | 0.00% | 0 | 0 | 165.00 | +5.00% | 330 | 2 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 915 | 6 | ||||||
9.11.1995 | 185.00 | 0.00% | 2 775 | 15 | 159.00 | -6.00% | 159 | 1 | ||||||
8.11.1995 | 185.00 | 0.00% | 0 | 0 | 169.00 | +8.00% | 169 | 1 | ||||||
7.11.1995 | 185.00 | 0.00% | 0 | 0 | 156.50 | -4.00% | 313 | 2 | ||||||
3.11.1995 | 183.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 166.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 168.12 | 0.00% | 0 | 0 | 190.00 | +2.00% | 760 | 4 | ||||||
24.10.1995 | 168.12 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 186.80 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
5.10.1995 | 210.00 | 0.00% | 210 | 1 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 210.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 557 | 3 | ||||||
3.10.1995 | 210.00 | 0.00% | 420 | 2 | 190.00 | -5.00% | 190 | 1 | ||||||
2.10.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 210.00 | 0.00% | 630 | 3 | 187.50 | -3.00% | 188 | 1 | ||||||
28.9.1995 | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
27.9.1995 | 210.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
25.1.1994 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
22.2.1994 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||||||
9.12.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
19.8.1996 | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
6.6.1995 | 178.00 | +0.11% | 1 068 | 6 | 152.00 | +3.00% | 1 520 | 10 | ||||||
1.6.1995 | 197.00 | +0.17% | 1 970 | 10 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 165.00 | +0.25% | 495 | 3 | 156.50 | -1.00% | 626 | 4 | ||||||
2.8.1995 | 195.00 | +0.38% | 1 950 | 10 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 210.00 | +0.47% | 2 520 | 12 | 216.00 | 0.00% | 216 | 1 | ||||||
11.11.1996 | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
1.4.1996 | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
12.2.1996 | 141.00 | +0.71% | 3 948 | 28 | 122.50 | -4.00% | 1 103 | 9 | ||||||
16.9.1996 | 124.00 | +0.81% | 1 860 | 15 | -18.00% | 0 | 0 | |||||||
5.9.1996 | 112.00 | +0.81% | 1 792 | 16 | 144.00 | +4.00% | 816 | 6 | ||||||
24.6.1996 | 116.00 | +0.86% | 812 | 7 | 107.30 | -2.00% | 107 | 1 | ||||||
3.6.1996 | 116.00 | +0.86% | 1 508 | 13 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 185.00 | +1.04% | 1 850 | 10 | 162.50 | -1.00% | 655 | 4 | ||||||
26.2.1996 | 165.00 | +1.35% | 2 640 | 16 | 150.00 | -5.00% | 2 922 | 18 | ||||||
12.9.1996 | 123.00 | +1.56% | 2 214 | 18 | 150.60 | -7.00% | 1 178 | 8 | ||||||
10.6.1996 | 118.00 | +1.72% | 5 782 | 49 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 202.00 | +1.78% | 606 | 3 | 175.50 | -8.00% | 702 | 4 | ||||||
18.3.1996 | 150.00 | +2.02% | 7 200 | 48 | 157.50 | +5.00% | 5 386 | 35 | ||||||
15.2.1996 | 144.00 | +2.12% | 1 728 | 12 | 130.00 | -1.00% | 630 | 5 | ||||||
29.7.1996 | 145.00 | +2.42% | 1 160 | 8 | 121.60 | +3.00% | 1 078 | 9 | ||||||
25.7.1995 | 185.00 | +2.47% | 925 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
27.5.1996 | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
19.2.1996 | 148.00 | +2.77% | 1 628 | 11 | 123.00 | +7.00% | 1 311 | 10 | ||||||
24.8.1995 | 180.00 | +2.92% | 2 340 | 13 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | +3.22% | 6 240 | 39 | 165.00 | +3.00% | 801 | 5 | ||||||
4.11.1996 | 100.00 | +3.30% | 200 | 2 | -9.18% | 0 | ||||||||
1.7.1996 | 120.00 | +3.44% | 960 | 8 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 190.00 | +3.66% | 1 330 | 7 | ||||||||||
26.6.1995 | 150.00 | +4.12% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
25.9.1995 | 209.00 | +4.76% | 0 | 0 | 216.00 | -10.00% | 1 080 | 5 | ||||||
29.6.1995 | 165.00 | +4.76% | 2 970 | 18 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 151.00 | +4.86% | 1 208 | 8 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 164.58 | +4.99% | 658 | 4 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 130.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 180.54 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.7.1995 | 171.95 | +4.99% | 4 815 | 28 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 191.00 | +4.99% | 1 910 | 10 | 153.50 | -2.00% | 154 | 1 | ||||||
12.7.1995 | 181.91 | +4.99% | 1 273 | 7 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 183.28 | +4.99% | 0 | 0 | 266.00 | +10.00% | 1 064 | 4 | ||||||
18.9.1995 | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 174.88 | +4.99% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
22.8.1995 | 166.56 | +4.99% | 0 | 0 | 180.00 | +1.00% | 180 | 1 | ||||||
22.6.1995 | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
29.8.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 189.00 | +5.00% | 2 268 | 12 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 194.25 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
23.6.1995 | 144.06 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 157.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 199.50 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 166.00 | +5.06% | 14 276 | 86 | -8.00% | 0 | 0 | |||||||
22.1.1996 | 140.00 | +5.16% | 6 440 | 46 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
9.9.1996 | 121.10 | +8.12% | 3 028 | 25 | 147.00 | +8.00% | 1 029 | 7 | ||||||
18.1.1996 | 133.12 | +9.99% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
19.10.1995 | 186.80 | +9.99% | 2 242 | 12 | 200.00 | +8.00% | 600 | 3 | ||||||
30.10.1995 | 166.44 | +9.99% | 2 330 | 14 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 183.08 | +9.99% | 2 014 | 11 | 165.00 | -1.00% | 982 | 6 | ||||||
13.5.1996 | 120.28 | +9.99% | 3 007 | 25 | 114.00 | -1.00% | 5 078 | 45 | ||||||
16.10.1995 | 169.82 | +9.99% | 0 | 0 | 200.00 | +1.00% | 200 | 1 | ||||||
25.4.1996 | 144.54 | +10.00% | 1 012 | 7 | 137.50 | +4.00% | 825 | 6 | ||||||
22.2.1996 | 162.80 | +10.00% | 3 907 | 24 | +31.00% | 0 | 0 | |||||||
21.3.1996 | 165.00 | +10.00% | 13 035 | 79 | 153.50 | -6.00% | 1 996 | 13 | ||||||
11.3.1996 | 163.35 | +10.00% | 1 470 | 9 | 152.00 | -2.00% | 1 338 | 9 | ||||||
25.3.1996 | 181.50 | +10.00% | 18 150 | 100 | 151.00 | +7.00% | 2 418 | 15 | ||||||
31.10.1996 | 96.80 | +10.00% | 1 742 | 18 | 95.60 | 0.00% | 382 | 4 | ||||||
28.11.1996 | 117.70 | +10.00% | 0 | 0 | +4.09% | 0 | ||||||||
2.12.1996 | 129.47 | +10.00% | 5 308 | 41 | 90.00 | +0.17% | 180 | 2 | ||||||
22.7.1996 | 128.70 | +10.00% | 2 188 | 17 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 141.57 | +10.00% | 2 831 | 20 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 111.10 | +10.00% | 0 | 0 | 119.00 | +3.00% | 119 | 1 | ||||||
23.9.1994 | 851.00 | +11.00% | 851 | 1 | ||||||||||
2.11.1993 | 920.00 | +32.00% | 9 200 | 10 | ||||||||||
25.8.1994 | 900.00 | +44.00% | 12 600 | 14 | ||||||||||
10.5.1994 | 1 000.00 | +50.00% | 35 000 | 35 | ||||||||||
15.12.1994 | 670.00 | +60.00% | 2 010 | 3 | ||||||||||
23.11.1994 | 649.00 | +62.00% | 21 417 | 33 | ||||||||||
21.3.1994 | 1 060.00 | +95.00% | 6 360 | 6 | ||||||||||
6.9.1994 | 910.00 | +111.00% | 5 460 | 6 | ||||||||||
9.1.1995 | 710.00 | +128.00% | 1 420 | 2 | ||||||||||
27.3.1995 | 355.00 | +142.00% | 1 420 | 4 | ||||||||||
2.5.1995 | 240.00 | +169.00% | 2 400 | 10 | +4.00% | 0 | 0 | |||||||
23.3.1995 | 350.00 | +204.00% | 3 500 | 10 | ||||||||||
3.2.1995 | 650.00 | +204.00% | 3 900 | 6 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 700.00 | +279.00% | 1 400 | 2 | ||||||||||
12.4.1994 | 1 340.00 | +307.00% | 29 480 | 22 | ||||||||||
12.4.1995 | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
24.10.1994 | 700.00 | +355.00% | 700 | 1 | ||||||||||
16.3.1995 | 365.00 | +369.00% | 7 300 | 20 | ||||||||||
20.1.1995 | 700.00 | +385.00% | 14 700 | 21 | 887.80 | 0.00% | 7 102 | 8 | ||||||
23.5.1995 | 240.00 | +389.00% | 480 | 2 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 1 300.00 | +400.00% | 58 500 | 45 | ||||||||||
17.3.1995 | 380.00 | +410.00% | 4 940 | 13 | ||||||||||
17.2.1994 | 1 250.00 | +416.00% | 2 500 | 2 | ||||||||||
21.9.1993 | 1 200.00 | +434.00% | 2 400 | 2 | ||||||||||
5.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 248.00 | +464.00% | 4 960 | 20 | 280.00 | -3.00% | 2 800 | 10 | ||||||
15.5.1995 | 221.00 | +473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 243.00 | +474.00% | 4 860 | 20 | +3.00% | 0 | 0 | |||||||
16.11.1993 | 1 100.00 | +476.00% | 28 600 | 26 | ||||||||||
4.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.2.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
30.3.1995 | 367.00 | +485.00% | 734 | 2 | -5.00% | 0 | 0 | |||||||
28.2.1995 | 582.00 | +486.00% | 0 | 0 | ||||||||||
5.1.1995 | 668.00 | +486.00% | 0 | 0 | ||||||||||
30.11.1994 | 732.00 | +487.00% | 2 196 | 3 | ||||||||||
22.11.1994 | 645.00 | +487.00% | 3 870 | 6 | ||||||||||
19.10.1994 | 644.00 | +488.00% | 2 576 | 4 | ||||||||||
14.12.1994 | 666.00 | +488.00% | 1 332 | 2 | ||||||||||
18.11.1994 | 643.00 | +489.00% | 0 | 0 | ||||||||||
11.11.1994 | 750.00 | +489.00% | 0 | 0 | ||||||||||
14.2.1995 | 557.00 | +489.00% | 3 899 | 7 | 530.00 | +7.00% | 1 060 | 2 | ||||||
31.3.1995 | 385.00 | +490.00% | 10 010 | 26 | -2.00% | 0 | 0 | |||||||
8.11.1994 | 682.00 | +492.00% | 6 138 | 9 | ||||||||||
24.11.1994 | 681.00 | +493.00% | 0 | 0 | ||||||||||
6.1.1995 | 701.00 | +494.00% | 0 | 0 | ||||||||||
13.2.1995 | 531.00 | +494.00% | 5 310 | 10 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 635.00 | +495.00% | 0 | 0 | ||||||||||
29.11.1994 | 698.00 | +496.00% | 3 490 | 5 | ||||||||||
20.10.1994 | 676.00 | +496.00% | 3 380 | 5 | ||||||||||
21.4.1995 | 275.00 | +496.00% | 0 | 0 | 280.00 | 0.00% | 3 360 | 12 | ||||||
16.5.1995 | 232.00 | +497.00% | 0 | 0 | 220.00 | +2.00% | 1 280 | 6 | ||||||
9.11.1994 | 716.00 | +498.00% | 2 864 | 4 | ||||||||||
18.1.1995 | 674.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|