OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-5.07%	0	0
20.7.1998					0.00	-4.82%	0	0
17.7.1998					145.00	+4.31%	1 450	10
16.7.1998					140.00	-6.08%	1 251	9
15.7.1998					140.00	-4.51%	2 220	15
14.7.1998					0.00	-4.67%	0	0
13.7.1998					162.60	-0.37%	813	5
10.7.1998					165.10	-1.13%	653	4
9.7.1998					165.10	0.00%	1 156	7
8.7.1998					165.10	0.00%	1 651	10
7.7.1998					165.10	0.00%	1 156	7
3.7.1998					165.10	+0.09%	826	5
2.7.1998					165.10	-8.36%	6 598	40
1.7.1998					180.00	-1.03%	2 880	16
30.6.1998					180.00	+0.57%	3 092	17
29.6.1998					180.50	+9.60%	2 894	16
26.6.1998					165.00	+9.31%	495	3
25.6.1998					151.00	+9.37%	6 944	46
24.6.1998					138.00	+9.52%	690	5
23.6.1998					126.00	+9.56%	504	4
22.6.1998					0.00	+9.52%	0	0
19.6.1998					0.00	+9.37%	0	0
18.6.1998					96.00	+9.09%	1 536	16
17.6.1998					0.00	+10.00%	0	0
16.6.1998					80.00	+9.58%	80	1
15.6.1998					0.00	+8.95%	0	0
12.6.1998					0.00	+4.68%	0	0
11.6.1998					64.00	+9.40%	1 024	16
10.6.1998					58.50	+0.51%	117	2
9.6.1998					0.00	0.00%	0	0
8.6.1998					58.20	0.00%	175	3
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-3.00%	0	0
3.6.1998					60.00	-1.63%	180	3
2.6.1998					61.00	0.00%	183	3
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					61.00	0.00%	610	10
22.5.1998					61.00	0.00%	183	3
21.5.1998					61.00	0.00%	305	5
20.5.1998					0.00	-8.95%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					67.00	0.00%	335	5
13.5.1998					67.00	0.00%	1 809	27
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					67.00	0.00%	804	12
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					67.00	0.00%	134	2
30.4.1998					67.00	+1.90%	134	2
29.4.1998					0.00	+0.38%	0	0
28.4.1998					65.50	-0.75%	328	5
27.4.1998					0.00	+4.59%	0	0
24.4.1998					63.10	+3.86%	316	5
23.4.1998					63.00	-2.00%	365	6
22.4.1998					0.00	+0.38%	0	0
21.4.1998					63.00	+6.46%	618	10
20.4.1998					58.00	+9.43%	464	8
17.4.1998					53.00	0.00%	159	3
16.4.1998					53.00	-8.62%	689	13
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					58.00	0.00%	116	2
8.4.1998					58.00	0.00%	116	2
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					58.00	+3.73%	116	2
2.4.1998					55.50	-3.60%	671	12
1.4.1998					0.00	0.00%	0	0
31.3.1998					58.00	+5.45%	58	1
30.3.1998					0.00	-0.90%	0	0
27.3.1998					0.00	+3.87%	0	0
26.3.1998					55.00	-2.85%	428	8
25.3.1998					55.00	0.00%	550	10
24.3.1998					55.00	0.00%	110	2
23.3.1998					55.00	0.00%	825	15
20.3.1998					55.00	+0.91%	110	2
19.3.1998					0.00	+2.83%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					53.00	-7.01%	53	1
16.3.1998					57.00	+9.61%	285	5
13.3.1998					0.00	0.00%	0	0
12.3.1998					52.00	0.00%	156	3
11.3.1998					0.00	0.00%	0	0
10.3.1998					52.00	0.00%	1 248	24
9.3.1998					52.00	+0.97%	312	6
6.3.1998					51.50	-0.96%	206	4
5.3.1998					0.00	0.00%	0	0
4.3.1998					52.00	0.00%	104	2
3.3.1998					0.00	+0.97%	0	0
2.3.1998					0.00	+0.98%	0	0
27.2.1998					0.00	+8.51%	0	0
26.2.1998					0.00	+4.44%	0	0
25.2.1998					45.00	-10.00%	180	4
24.2.1998					50.00	0.00%	250	5
23.2.1998					0.00	0.00%	0	0
20.2.1998					50.00	0.00%	350	7
19.2.1998					50.00	0.00%	100	2
18.2.1998					50.00	0.00%	250	5
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					50.00	+5.26%	150	3
12.2.1998					47.50	-5.00%	48	1
11.2.1998					50.00	0.00%	350	7
10.2.1998					50.00	0.00%	550	11
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	-1.96%	0	0
30.1.1998					0.00	-8.92%	0	0
29.1.1998					0.00	-9.67%	0	0
28.1.1998					0.00	-8.82%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-1.44%	0	0
22.1.1998					0.00	+1.47%	0	0
21.1.1998					68.00	+9.67%	1 156	17
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	-8.82%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	-4.89%	0	0
7.1.1998					0.00	-4.66%	0	0
6.1.1998					0.00	-1.96%	0	0
5.1.1998					0.00	-1.92%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+6.12%	0
22.12.1997						+5.00%	0
19.12.1997					70.00	+0.86%	70	1
18.12.1997					70.00	-5.57%	347	5
17.12.1997						+5.00%	0
16.12.1997					70.00	0.00%	4 200	60
15.12.1997						+2.18%	0
12.12.1997					68.50	-6.80%	343	5
11.12.1997						+5.00%	0
10.12.1997					70.00	+4.47%	350	5
9.12.1997					67.00	-5.63%	201	3
8.12.1997						-8.97%	0
5.12.1997					78.00	-4.87%	234	3
4.12.1997						+5.12%	0
3.12.1997					78.00	-4.87%	156	2
2.12.1997					82.00	0.00%	246	3
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					82.00	+5.12%	164	2
26.11.1997					78.00	-4.87%	390	5
25.11.1997					82.00	+5.80%	82	1
24.11.1997					77.50	-4.01%	155	2
21.11.1997						+0.79%	0
20.11.1997					80.10	0.00%	641	8
19.11.1997					80.10		320	4
18.11.1997						+3.89%	0
17.11.1997					77.10	+1.23%	308	4
14.11.1997					77.10	-1.12%	3 275	43
13.11.1997						+1.89%	0
12.11.1997					75.60	+5.58%	454	6
11.11.1997					71.60	-4.02%	143	2
10.11.1997					74.60	0.00%	746	10
7.11.1997					74.60	+2.05%	75	1
6.11.1997					73.10	0.00%	366	5
5.11.1997						+5.02%	0
4.11.1997					69.60		69	1
3.11.1997						-0.35%	0
31.10.1997						-0.19%	0
30.10.1997							0	0
29.10.1997					72.10	+5.51%	5 777	77
27.10.1997					71.10	+5.25%	213	3
24.10.1997					69.10	-2.10%	811	12
23.10.1997					69.00	+9.05%	2 622	38
22.10.1997					67.00	+2.87%	1 519	24
21.10.1997					61.50	+8.84%	861	14
20.10.1997					56.50	+0.89%	57	1
17.10.1997						+8.40%	0
16.10.1997					52.00	-4.75%	465	9
15.10.1997						+23.66%	0
14.10.1997					45.00	+4.18%	2 851	65
13.10.1997					42.10	-4.53%	211	5
10.10.1997						+2.32%	0
9.10.1997					43.10	+4.99%	86	2
8.10.1997					42.00	+2.36%	164	4
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›