OKULA NÝRSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OKULA NÝRSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1998 | 80.00 | +9.58% | 80 | 1 | ||||||||||
| 25.11.1997 | 82.00 | +5.80% | 82 | 1 | ||||||||||
| 16.9.1997 | 42.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| 14.9.1998 | 42.00 | +7.69% | 84 | 2 | ||||||||||
| 9.10.1997 | 43.10 | +4.99% | 86 | 2 | ||||||||||
| 19.3.1997 | 94.00 | 0.00% | 752 | 8 | 88.10 | +2.44% | 88 | 1 | ||||||
| 5.8.1999 | 45.20 | 0.00% | 90 | 2 | ||||||||||
| 4.2.2000 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 8.2.2000 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 22.11.1999 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 4.11.1999 | 46.00 | 0.00% | 92 | 2 | ||||||||||
| 26.10.1999 | 46.10 | 0.00% | 92 | 2 | ||||||||||
| 29.10.1999 | 46.10 | 0.00% | 92 | 2 | ||||||||||
| 18.7.1997 | 27.55 | 0.00% | 0 | 0 | 31.60 | +4.29% | 95 | 3 | ||||||
| 28.6.1999 | 49.00 | 0.00% | 98 | 2 | ||||||||||
| 1.11.1996 | 96.80 | 0.00% | 0 | 0 | 98.00 | +2.51% | 98 | 1 | ||||||
| 14.10.1996 | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| 19.2.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 2.10.1996 | 111.60 | 0.00% | 0 | 0 | 100.80 | -4.54% | 101 | 1 | ||||||
| 13.12.1996 | 94.40 | 0.00% | 0 | 0 | 101.00 | +5.20% | 101 | 1 | ||||||
| ||||||||||||||
