OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1997 | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
15.12.2000 | 25.50 | -9.89% | 1 811 | 71 | ||||||||||
16.6.2000 | 44.60 | -9.89% | 0 | 0 | ||||||||||
24.2.1999 | 73.00 | -9.87% | 657 | 9 | ||||||||||
19.6.2000 | 40.20 | -9.86% | 0 | 0 | ||||||||||
18.3.1997 | 77.79 | -4.99% | 3 812 | 49 | -9.85% | 0 | ||||||||
23.11.2001 | 23.80 | -9.84% | 738 | 31 | ||||||||||
11.2.2000 | 45.10 | -9.80% | 0 | 0 | ||||||||||
14.6.2001 | 20.30 | -9.77% | 0 | 0 | ||||||||||
8.10.1999 | 68.40 | -9.76% | 19 150 | 236 | ||||||||||
3.10.2000 | 32.50 | -9.72% | 0 | 0 | ||||||||||
25.8.1997 | 69.80 | -4.99% | 1 117 | 16 | -9.72% | 0 | ||||||||
12.11.1996 | 153.65 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
20.12.1996 | 117.33 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
11.3.2002 | 20.60 | -9.64% | 0 | 0 | ||||||||||
29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
17.10.1996 | 252.00 | -4.90% | 7 560 | 30 | -9.63% | 0 | 0 | |||||||
8.11.1996 | 170.24 | -5.00% | 0 | 0 | -9.60% | 0 | ||||||||
25.2.1999 | 66.00 | -9.58% | 1 974 | 29 | ||||||||||
17.12.1996 | 130.00 | -3.97% | 7 800 | 60 | -9.57% | 0 | ||||||||
|