OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 63.70 | -7.68% | 0 | 0 | ||||||||||
| 30.12.1998 | 61.02 | +4.98% | 732 | 12 | 69.00 | +9.52% | 7 383 | 107 | ||||||
| 29.12.1998 | 58.12 | +4.98% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
| 28.12.1998 | 55.36 | +4.98% | 0 | 0 | 63.00 | -8.69% | 28 940 | 418 | ||||||
| 23.12.1998 | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| 22.12.1998 | 50.22 | -4.99% | 452 | 9 | 63.00 | +8.62% | 0 | 0 | ||||||
| 21.12.1998 | 52.86 | +4.98% | 0 | 0 | 58.00 | +8.41% | 0 | 0 | ||||||
| 18.12.1998 | 50.35 | -5.00% | 0 | 0 | 53.50 | -0.92% | 749 | 14 | ||||||
| 17.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.00 | -0.55% | 9 751 | 180 | ||||||
| 16.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.30 | -6.54% | 4 845 | 82 | ||||||
| 15.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
| 14.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.20 | -0.17% | 699 | 12 | ||||||
| 11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
| 10.12.1998 | 53.00 | -3.86% | 53 | 1 | 58.40 | +0.34% | 0 | 0 | ||||||
| 9.12.1998 | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
| 8.12.1998 | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
| 7.12.1998 | 55.27 | +4.99% | 0 | 0 | 57.50 | -6.50% | 345 | 6 | ||||||
| 4.12.1998 | 52.64 | +4.98% | 0 | 0 | 61.50 | -6.81% | 1 827 | 29 | ||||||
| 3.12.1998 | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
| 2.12.1998 | 47.76 | +4.99% | 0 | 0 | 66.00 | +8.19% | 1 518 | 23 | ||||||
| ||||||||||||||
