OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1998 | 39.40 | +4.98% | 0 | 0 | 43.00 | +1.17% | 43 | 1 | ||||||
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 17.12.1997 | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| 23.10.1998 | 43.65 | +4.97% | 0 | 0 | 38.10 | -9.28% | 114 | 3 | ||||||
| 17.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | +0.48% | 123 | 3 | ||||||
| 6.11.1998 | 39.10 | 0.00% | 0 | 0 | 42.00 | -4.76% | 126 | 3 | ||||||
| 22.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 129 | 3 | ||||||
| 29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| 27.5.1997 | 58.82 | +4.99% | 0 | 0 | 39.00 | +0.15% | 156 | 4 | ||||||
| 31.12.1997 | 40.00 | +1.70% | 160 | 4 | ||||||||||
| 23.11.1998 | 41.37 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 23.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | -2.55% | 229 | 6 | ||||||
| 11.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.30 | -0.17% | 233 | 4 | ||||||
| 3.8.1998 | 35.10 | 0.00% | 0 | 0 | 40.20 | +0.09% | 241 | 6 | ||||||
| 3.3.1998 | 37.81 | -4.97% | 0 | 0 | 40.50 | -1.21% | 243 | 6 | ||||||
| 24.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 247 | 6 | ||||||
| 20.8.1998 | 36.12 | -3.26% | 578 | 16 | 42.00 | -0.47% | 252 | 6 | ||||||
| 3.4.1998 | 53.02 | +4.99% | 4 931 | 93 | 42.00 | -9.38% | 252 | 6 | ||||||
| 3.9.1998 | 38.10 | 0.00% | 0 | 0 | 42.10 | +0.95% | 253 | 6 | ||||||
| 12.8.1998 | 37.43 | 0.00% | 0 | 0 | 42.10 | +1.54% | 253 | 6 | ||||||
| ||||||||||||||
