OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 78.80 | +4.99% | 0 | 0 | +36.26% | 0 | ||||||||
29.5.1997 | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
24.3.1997 | 63.41 | -4.94% | 6 341 | 100 | +26.11% | 0 | ||||||||
22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.11.1996 | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
18.7.1997 | 51.24 | -4.98% | 0 | 0 | +16.66% | 0 | ||||||||
11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
7.8.1997 | 75.08 | +4.99% | 0 | 0 | +14.00% | 0 | ||||||||
7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
11.6.1997 | 82.32 | -4.99% | 0 | 0 | +10.28% | 0 | ||||||||
20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
16.10.1995 | 399.00 | +5.00% | 87 381 | 219 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
16.6.1997 | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
24.1.1997 | 152.00 | +3.15% | 4 560 | 30 | 157.00 | +9.79% | 15 386 | 98 | ||||||
10.10.1996 | 268.00 | -4.96% | 0 | 0 | 300.00 | +9.74% | 31 500 | 105 | ||||||
20.1.1997 | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
|