OLŠANSKÉ PAPÍRNY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2001					20.30	-9.77%	0	0
30.10.2001					20.50	0.00%	205	10
29.10.2001					20.50	+1.99%	308	15
19.11.2001					20.50	+7.89%	677	33
7.5.2001					20.60	-3.28%	0	0
11.3.2002					20.60	-9.64%	0	0
29.1.2002					21.00	-8.69%	0	0
5.12.2001					21.00	0.00%	4 326	206
4.12.2001					21.00	0.00%	0	0
3.12.2001					21.00	-9.48%	756	36
4.2.2002					21.00	+8.80%	0	0
6.4.2001					21.00	-4.97%	0	0
4.4.2001					21.00	-1.86%	189	9
21.11.2000					21.00	-4.54%	588	28
28.11.2000					21.00	0.00%	252	12
27.11.2000					21.00	0.00%	0	0
24.11.2000					21.00	+5.00%	1 188	59
4.12.2000					21.10	0.00%	0	0
1.12.2000					21.10	0.00%	0	0
30.11.2000					21.10	0.00%	1 188	57
29.11.2000					21.10	+0.47%	0	0
5.2.2002					21.10	+0.47%	0	0
2.4.2001					21.30	-3.18%	0	0
4.5.2001					21.30	-1.84%	0	0
3.4.2001					21.40	+0.46%	0	0
14.12.2001					21.50	+7.50%	658	32
11.2.2002					21.50	0.00%	0	0
8.2.2002					21.50	0.00%	65	3
7.2.2002					21.50	0.00%	0	0
6.2.2002					21.50	+1.89%	0	0
2.5.2001					21.60	-10.00%	0	0
3.5.2001					21.70	+0.46%	651	30
9.4.2001					22.00	+4.76%	0	0
30.3.2001					22.00	-5.17%	0	0
20.11.2000					22.00	0.00%	1 716	78
16.11.2000					22.00	0.00%	682	31
15.11.2000					22.00	0.00%	0	0
14.11.2000					22.00	-9.46%	572	26
5.4.2001					22.10	+5.23%	332	15
20.11.2001					22.30	+8.78%	1 007	45
17.12.2001					22.50	+4.65%	2 812	126
22.2.2002					22.50	0.00%	0	0
21.2.2002					22.50	0.00%	833	37
20.2.2002					22.50	0.00%	0	0
19.2.2002					22.50	0.00%	0	0
18.2.2002					22.50	0.00%	450	20
15.2.2002					22.50	0.00%	0	0
14.2.2002					22.50	0.00%	0	0
13.2.2002					22.50	0.00%	0	0
12.2.2002					22.50	+4.65%	225	10
13.6.2001					22.50	0.00%	135	6
12.6.2001					22.50	-10.00%	0	0
8.3.2002					22.80	0.00%	0	0
7.3.2002					22.80	0.00%	0	0
6.3.2002					22.80	0.00%	912	40
5.3.2002					22.80	0.00%	0	0
4.3.2002					22.80	0.00%	0	0
1.3.2002					22.80	0.00%	0	0
28.2.2002					22.80	0.00%	0	0
27.2.2002					22.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›