OLŠANSKÉ PAPÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
| 5.6.1995 | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
| 1.11.1995 | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
| 3.11.1995 | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
| 13.11.1995 | 470.00 | 0.00% | 305 500 | 650 | 435.00 | -1.00% | 35 235 | 81 | ||||||
| 10.11.1995 | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
| 22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
| 28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| 6.11.1995 | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
| 29.5.1995 | 458.00 | +480.00% | 183 200 | 400 | 402.50 | -3.00% | 31 385 | 78 | ||||||
| 4.7.1996 | 458.00 | -4.97% | 0 | 0 | 452.50 | -3.00% | 177 471 | 393 | ||||||
| 13.6.1995 | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
| 12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
| 9.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 18 614 | 47 | ||||||
| 8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
| 7.6.1995 | 455.00 | 0.00% | 0 | 0 | 411.00 | -6.00% | 31 772 | 74 | ||||||
| 6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
| 6.5.1996 | 452.00 | +2.72% | 266 228 | 589 | 450.00 | -5.00% | 99 159 | 223 | ||||||
| 14.11.1995 | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
| 9.11.1995 | 450.00 | 0.00% | 168 300 | 374 | 460.00 | 0.00% | 46 732 | 104 | ||||||
| 8.11.1995 | 450.00 | +2.73% | 252 000 | 560 | 451.00 | -5.00% | 82 206 | 183 | ||||||
| 17.11.1995 | 450.00 | 0.00% | 170 550 | 379 | 420.50 | -1.00% | 34 250 | 79 | ||||||
| 16.11.1995 | 450.00 | 0.00% | 105 300 | 234 | 440.00 | -1.00% | 47 923 | 109 | ||||||
| 15.11.1995 | 450.00 | -0.22% | 92 250 | 205 | 448.00 | -1.00% | 7 070 | 16 | ||||||
| 21.5.1996 | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
| 29.3.1995 | 447.00 | -489.00% | 55 875 | 125 | -15.00% | 0 | 0 | |||||||
| 30.4.1996 | 441.00 | +4.25% | 529 200 | 1 200 | 445.60 | +2.00% | 36 831 | 82 | ||||||
| 7.5.1996 | 441.00 | -2.43% | 95 256 | 216 | 445.70 | 0.00% | 50 778 | 114 | ||||||
| 19.10.1995 | 441.00 | +5.00% | 233 730 | 530 | 452.00 | +5.00% | 36 457 | 84 | ||||||
| 3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| 24.5.1995 | 440.00 | +476.00% | 132 000 | 300 | 410.00 | +6.00% | 28 126 | 70 | ||||||
| 25.5.1995 | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
| 9.5.1996 | 438.00 | -0.68% | 103 368 | 236 | 435.30 | 0.00% | 31 955 | 72 | ||||||
| 7.11.1995 | 438.00 | -4.78% | 167 316 | 382 | +12.00% | 0 | 0 | |||||||
| 6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
| 26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
| 8.7.1996 | 436.00 | -4.80% | 0 | 0 | 420.70 | -4.00% | 59 420 | 137 | ||||||
| 10.5.1996 | 435.00 | -0.68% | 329 295 | 757 | 440.00 | -1.00% | 169 344 | 384 | ||||||
| 14.6.1995 | 433.00 | -4.83% | 0 | 0 | 393.50 | -9.00% | 34 670 | 91 | ||||||
| 2.5.1996 | 432.00 | -2.04% | 272 160 | 630 | 444.00 | -2.00% | 246 691 | 558 | ||||||
| 26.9.1995 | 430.00 | 0.00% | 130 720 | 304 | 440.00 | +8.00% | 36 998 | 80 | ||||||
| 25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| 22.9.1995 | 430.00 | +4.87% | 90 300 | 210 | 410.00 | 0.00% | 45 249 | 111 | ||||||
| 20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
| 20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
| 29.9.1995 | 425.00 | +2.40% | 59 500 | 140 | -11.00% | 0 | 0 | |||||||
| 30.3.1995 | 425.00 | -492.00% | 56 100 | 132 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 13.5.1996 | 424.00 | -2.52% | 148 400 | 350 | 450.00 | 0.00% | 204 337 | 464 | ||||||
| 25.4.1996 | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
| 29.4.1996 | 423.00 | +4.96% | 0 | 0 | 445.00 | -1.00% | 188 456 | 430 | ||||||
| 5.12.1995 | 422.00 | +4.97% | 112 252 | 266 | 411.00 | -2.00% | 32 591 | 81 | ||||||
| 2.10.1995 | 420.00 | -1.17% | 113 400 | 270 | 420.00 | 0.00% | 34 440 | 82 | ||||||
| 18.10.1995 | 420.00 | +5.00% | 194 460 | 463 | 412.00 | +5.00% | 254 271 | 618 | ||||||
| 23.5.1995 | 420.00 | +473.00% | 105 000 | 250 | 376.00 | +2.00% | 28 929 | 76 | ||||||
| 7.12.1995 | 417.00 | -4.79% | 91 323 | 219 | 399.00 | -2.00% | 55 662 | 137 | ||||||
| 4.10.1995 | 416.00 | +1.21% | 138 944 | 334 | 400.00 | 0.00% | 56 330 | 136 | ||||||
| 28.9.1995 | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
| 27.9.1995 | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
| 9.7.1996 | 415.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
