OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1998	37.81	-4.97%	0	0	40.50	-1.21%	243	6
2.3.2000					40.90	+5.14%	245	6
24.7.1998	36.85	0.00%	0	0	41.10	0.00%	247	6
3.4.1998	53.02	+4.99%	4 931	93	42.00	-9.38%	252	6
28.11.2000					21.00	0.00%	252	12
20.8.1998	36.12	-3.26%	578	16	42.00	-0.47%	252	6
3.9.1998	38.10	0.00%	0	0	42.10	+0.95%	253	6
12.8.1998	37.43	0.00%	0	0	42.10	+1.54%	253	6
6.8.1998	35.65	0.00%	0	0	42.20	+4.81%	253	6
14.9.1998	40.00	0.00%	0	0	42.20	-8.26%	253	6
8.1.1998	43.75	+4.99%	438	10	42.30	+5.75%	254	6
10.9.1998	40.00	0.00%	0	0	42.40	-8.97%	254	6
18.9.1998	44.10	0.00%	0	0	42.70	+0.11%	256	6
5.1.1999	61.13	-4.58%	3 668	60	64.60	+1.09%	258	4
18.4.2001					26.00	0.00%	260	10
13.10.1998	48.48	+4.98%	0	0	44.00	0.00%	264	6
27.10.1998	45.00	0.00%	0	0	44.00	+7.71%	264	6
5.2.1998	41.68	0.00%	2 417	58	44.80	0.00%	269	6
20.10.2000					30.00	-2.59%	270	9
16.3.2000					45.00	+3.44%	270	6
30.3.2000					45.00	0.00%	270	6
10.5.2001					22.80	0.00%	274	12
23.5.2001					23.00	-9.09%	276	12
16.1.2001					23.00	0.00%	276	12
18.11.1998	41.47	-4.99%	0	0	46.00	+4.54%	276	6
25.5.2001					23.10	-4.14%	277	12
25.10.2001					20.10	0.00%	281	14
27.3.1998	41.56	+4.97%	0	0	47.00	+0.47%	282	6
14.4.2000					48.00	0.00%	288	6
13.4.2000					48.00	0.00%	288	6
13.11.2000					24.30	0.00%	292	12
7.2.2000					50.00	-7.40%	300	6
16.10.2001					20.00	0.00%	300	15
11.12.2001					20.00	0.00%	300	15
26.7.2001					20.00	0.00%	300	15
20.7.2001					20.00	0.00%	300	15
10.10.2001					20.00	0.00%	300	15
8.9.1999					50.10	-0.98%	301	6
20.9.2001					20.10	0.00%	302	15
6.8.2001					20.20	+0.49%	302	15
17.7.2000					38.00	0.00%	304	8
24.2.1998	36.10	0.00%	542	15	38.10	+0.28%	305	8
29.10.2001					20.50	+1.99%	308	15
9.2.2000					51.50	0.00%	309	6
15.3.2001					31.00	-6.06%	310	10
6.9.2000					31.50	0.00%	315	10
17.8.2001					20.00	0.00%	320	16
7.9.2001					20.10	0.00%	322	16
25.9.2001					20.10	0.00%	322	16
2.7.1999					53.60	-10.66%	322	6
5.4.2001					22.10	+5.23%	332	15
2.9.1998	38.10	-4.31%	686	18	41.70	0.00%	334	8
21.4.1999					56.10	+0.17%	337	6
14.8.1998	39.30	+4.99%	0	0	42.10	-0.23%	337	8
28.9.1998	44.10	0.00%	0	0	42.70	+0.23%	342	8
10.5.1999					57.20	+0.17%	343	6
12.8.1999					57.40	0.00%	344	6
7.12.1998	55.27	+4.99%	0	0	57.50	-6.50%	345	6
24.11.1999					58.00	0.00%	348	6
3.6.1999					58.00	0.00%	348	6
‹‹ First 20    ‹ Previous 60 Next 60 ›