OLŠANSKÉ PAPÍRNY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 362.00 | -4.98% | 126 700 | 350 | 340.00 | +9.00% | 76 010 | 223 | ||||||
19.9.1995 | 400.00 | -2.43% | 54 000 | 135 | 400.00 | -1.00% | 75 692 | 185 | ||||||
25.6.1996 | 638.00 | 0.00% | 0 | 0 | 620.00 | -4.00% | 75 363 | 124 | ||||||
28.6.1996 | 561.00 | -4.91% | 0 | 0 | 581.30 | -4.00% | 73 185 | 126 | ||||||
8.3.1996 | 355.00 | +2.30% | 164 010 | 462 | 367.50 | +3.00% | 72 248 | 207 | ||||||
2.11.1995 | 495.00 | +4.21% | 277 200 | 560 | 470.00 | -2.00% | 71 301 | 147 | ||||||
29.3.1996 | 380.00 | -1.29% | 201 400 | 530 | 382.20 | -4.00% | 70 557 | 184 | ||||||
26.1.1996 | 316.00 | -4.81% | 234 156 | 741 | 325.00 | +5.00% | 70 437 | 215 | ||||||
31.10.1995 | 500.00 | -1.96% | 254 500 | 509 | 535.00 | +5.00% | 69 475 | 127 | ||||||
14.9.1995 | 393.00 | -4.84% | 115 149 | 293 | 412.00 | +1.00% | 69 110 | 170 | ||||||
25.3.1996 | 385.00 | -4.93% | 140 525 | 365 | 380.00 | -3.00% | 67 041 | 167 | ||||||
20.5.1996 | 427.00 | +4.91% | 0 | 0 | 505.00 | +10.00% | 66 495 | 132 | ||||||
3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
18.4.1996 | 340.00 | +3.03% | 167 280 | 492 | 330.00 | +7.00% | 65 995 | 204 | ||||||
6.3.1996 | 340.00 | 0.00% | 37 740 | 111 | 340.00 | +3.00% | 64 930 | 187 | ||||||
28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
17.10.1995 | 400.00 | +0.25% | 118 400 | 296 | 390.00 | +5.00% | 63 641 | 163 | ||||||
29.11.1995 | 371.00 | -4.87% | 40 068 | 108 | 363.00 | +4.00% | 62 597 | 161 | ||||||
15.5.1996 | 396.00 | -3.88% | 78 804 | 199 | 403.10 | 0.00% | 61 271 | 152 | ||||||
26.10.1995 | 509.00 | +4.94% | 1 189 533 | 2 337 | 524.00 | 0.00% | 60 847 | 118 | ||||||
4.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.50 | +0.33% | 60 054 | 643 | ||||||
14.12.1995 | 379.00 | -4.77% | 85 654 | 226 | 365.00 | -2.00% | 59 892 | 158 | ||||||
8.7.1996 | 436.00 | -4.80% | 0 | 0 | 420.70 | -4.00% | 59 420 | 137 | ||||||
15.3.1996 | 369.00 | +1.09% | 184 869 | 501 | 370.10 | +4.00% | 59 200 | 160 | ||||||
7.3.1996 | 347.00 | +2.05% | 168 642 | 486 | 340.10 | -3.00% | 58 897 | 174 | ||||||
30.1.1996 | 331.00 | 0.00% | 577 595 | 1 745 | 340.00 | +4.00% | 58 864 | 174 | ||||||
28.11.1995 | 390.00 | 0.00% | 42 510 | 109 | 374.00 | +5.00% | 56 753 | 152 | ||||||
16.4.1996 | 324.00 | -4.98% | 122 148 | 377 | 320.10 | +1.00% | 56 741 | 180 | ||||||
18.9.1996 | 349.00 | -4.90% | 0 | 0 | 331.00 | 0.00% | 56 693 | 168 | ||||||
4.10.1995 | 416.00 | +1.21% | 138 944 | 334 | 400.00 | 0.00% | 56 330 | 136 | ||||||
3.11.1995 | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
7.12.1995 | 417.00 | -4.79% | 91 323 | 219 | 399.00 | -2.00% | 55 662 | 137 | ||||||
15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
23.1.1996 | 350.00 | -1.40% | 94 150 | 269 | 340.00 | -7.00% | 54 972 | 171 | ||||||
27.2.1996 | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
23.2.1999 | 81.00 | +1.12% | 54 501 | 646 | ||||||||||
24.6.1996 | 638.00 | 0.00% | 0 | 0 | 624.60 | 0.00% | 54 215 | 86 | ||||||
26.2.1996 | 321.00 | 0.00% | 65 163 | 203 | 321.00 | +1.00% | 54 110 | 168 | ||||||
15.10.1996 | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
12.6.1997 | 78.21 | -4.99% | 860 | 11 | 90.00 | -0.06% | 53 964 | 600 | ||||||
27.3.1996 | 400.00 | 0.00% | 124 000 | 310 | 401.00 | 0.00% | 53 840 | 136 | ||||||
26.7.1996 | 400.00 | 0.00% | 44 800 | 112 | 396.00 | -3.00% | 52 531 | 142 | ||||||
1.2.1999 | 88.00 | 0.00% | 0 | 0 | 88.50 | -7.81% | 52 435 | 536 | ||||||
16.2.1996 | 321.00 | -0.31% | 60 348 | 188 | 315.00 | +1.00% | 51 256 | 160 | ||||||
7.5.1996 | 441.00 | -2.43% | 95 256 | 216 | 445.70 | 0.00% | 50 778 | 114 | ||||||
28.9.1995 | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
15.2.1996 | 322.00 | -1.82% | 77 602 | 241 | 315.00 | -1.00% | 49 673 | 156 | ||||||
18.3.1996 | 370.00 | +0.27% | 146 890 | 397 | 400.10 | +8.00% | 49 612 | 124 | ||||||
23.2.1996 | 321.00 | -1.23% | 78 003 | 243 | 311.10 | -1.00% | 49 099 | 154 | ||||||
25.7.1997 | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
5.6.1995 | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
16.11.1995 | 450.00 | 0.00% | 105 300 | 234 | 440.00 | -1.00% | 47 923 | 109 | ||||||
1.4.1996 | 380.00 | 0.00% | 133 000 | 350 | 381.20 | +2.00% | 47 470 | 121 | ||||||
21.3.1996 | 386.00 | +1.84% | 309 958 | 803 | 401.20 | +3.00% | 47 289 | 116 | ||||||
30.11.1995 | 365.00 | -1.61% | 114 245 | 313 | 352.00 | -3.00% | 47 089 | 125 | ||||||
20.8.1997 | 81.40 | -1.80% | 5 698 | 70 | 79.40 | +0.31% | 47 078 | 594 | ||||||
9.11.1995 | 450.00 | 0.00% | 168 300 | 374 | 460.00 | 0.00% | 46 732 | 104 | ||||||
22.9.1995 | 430.00 | +4.87% | 90 300 | 210 | 410.00 | 0.00% | 45 249 | 111 | ||||||
25.1.1996 | 332.00 | -4.87% | 140 768 | 424 | 327.00 | -6.00% | 44 791 | 144 | ||||||
21.2.1996 | 325.00 | +1.24% | 93 925 | 289 | 306.00 | -4.00% | 44 273 | 144 | ||||||
|