OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 364.00 | +4.89% | 81 172 | 223 | 380.00 | +3.00% | 22 020 | 62 | ||||||
| 17.5.1996 | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| 23.5.1996 | 493.00 | +4.89% | 0 | 0 | 537.90 | +1.00% | 136 244 | 254 | ||||||
| 7.10.1996 | 279.00 | +4.88% | 115 227 | 413 | 270.00 | -2.89% | 109 080 | 404 | ||||||
| 4.6.1996 | 624.00 | +4.87% | 779 376 | 1 249 | 640.20 | +1.00% | 104 182 | 167 | ||||||
| 8.8.1995 | 301.00 | +4.87% | 27 391 | 91 | 295.00 | +1.00% | 20 978 | 70 | ||||||
| 22.9.1995 | 430.00 | +4.87% | 90 300 | 210 | 410.00 | 0.00% | 45 249 | 111 | ||||||
| 1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
| 24.5.1996 | 517.00 | +4.86% | 282 282 | 546 | 541.10 | +1.00% | 104 952 | 194 | ||||||
| 28.2.1996 | 345.00 | +4.86% | 134 895 | 391 | 372.00 | +10.00% | 64 247 | 173 | ||||||
| 22.4.1996 | 367.00 | +4.85% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 17.9.1996 | 367.00 | +4.85% | 16 148 | 44 | 340.00 | 0.00% | 29 416 | 87 | ||||||
| 14.8.1996 | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| 12.9.1996 | 346.00 | +4.84% | 38 406 | 111 | 340.00 | -5.00% | 26 695 | 81 | ||||||
| 23.8.1995 | 346.00 | +4.84% | 50 170 | 145 | 306.00 | -7.00% | 1 836 | 6 | ||||||
| 27.8.1996 | 347.00 | +4.83% | 52 744 | 152 | 347.00 | +8.00% | 17 287 | 50 | ||||||
| 27.5.1996 | 542.00 | +4.83% | 123 034 | 227 | 541.00 | 0.00% | 131 149 | 243 | ||||||
| 13.9.1995 | 413.00 | +4.82% | 251 517 | 609 | 409.00 | +6.00% | 29 767 | 74 | ||||||
| 12.9.1995 | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
| 26.6.1995 | 372.00 | +4.78% | 130 200 | 350 | 312.00 | +4.00% | 4 688 | 15 | ||||||
| 5.8.1996 | 394.00 | +4.78% | 87 074 | 221 | 365.20 | -3.00% | 39 766 | 111 | ||||||
| 12.7.1996 | 394.00 | +4.78% | 70 526 | 179 | 360.00 | +6.00% | 27 030 | 75 | ||||||
| 4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 29.1.1996 | 331.00 | +4.74% | 565 017 | 1 707 | 310.00 | 0.00% | 15 022 | 46 | ||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 11.9.1995 | 376.00 | +4.73% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
| 9.2.1996 | 335.00 | +4.68% | 134 000 | 400 | 305.00 | -7.00% | 13 397 | 45 | ||||||
| 18.8.1995 | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| 14.8.1995 | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| 2.8.1995 | 316.00 | +4.63% | 66 360 | 210 | 321.50 | +7.00% | 7 221 | 23 | ||||||
| 13.7.1995 | 274.00 | +4.58% | 92 064 | 336 | 270.00 | -10.00% | 22 840 | 86 | ||||||
| 17.7.1995 | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
| 10.11.1995 | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
| 30.4.1996 | 441.00 | +4.25% | 529 200 | 1 200 | 445.60 | +2.00% | 36 831 | 82 | ||||||
| 11.3.1996 | 370.00 | +4.22% | 139 120 | 376 | 369.00 | +5.00% | 36 429 | 99 | ||||||
| 2.11.1995 | 495.00 | +4.21% | 277 200 | 560 | 470.00 | -2.00% | 71 301 | 147 | ||||||
| 12.12.1995 | 398.00 | +4.18% | 90 744 | 228 | 380.50 | -8.00% | 13 931 | 38 | ||||||
| 18.1.1996 | 364.00 | +4.00% | 157 248 | 432 | 345.00 | -2.00% | 21 664 | 64 | ||||||
| 26.3.1996 | 400.00 | +3.89% | 178 000 | 445 | 380.00 | -2.00% | 17 384 | 44 | ||||||
| 19.7.1995 | 327.00 | +3.80% | 55 590 | 170 | 293.00 | -3.00% | 21 293 | 73 | ||||||
| 6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
| 5.9.1995 | 364.00 | +3.70% | 49 504 | 136 | 350.00 | 0.00% | 15 426 | 45 | ||||||
| 21.8.1996 | 375.00 | +3.59% | 56 250 | 150 | 371.00 | +5.00% | 19 442 | 53 | ||||||
| 14.3.1996 | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| 18.4.1996 | 340.00 | +3.03% | 167 280 | 492 | 330.00 | +7.00% | 65 995 | 204 | ||||||
| 19.4.1996 | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
| 15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
| 30.5.1996 | 540.00 | +2.85% | 675 000 | 1 250 | 560.00 | +2.00% | 450 767 | 820 | ||||||
| 21.8.1995 | 324.00 | +2.85% | 45 036 | 139 | 310.00 | +2.00% | 17 858 | 59 | ||||||
| 24.7.1996 | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
| 9.8.1996 | 410.00 | +2.75% | 41 000 | 100 | 393.60 | +3.00% | 12 947 | 33 | ||||||
| 18.9.1995 | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
| 8.11.1995 | 450.00 | +2.73% | 252 000 | 560 | 451.00 | -5.00% | 82 206 | 183 | ||||||
| 6.5.1996 | 452.00 | +2.72% | 266 228 | 589 | 450.00 | -5.00% | 99 159 | 223 | ||||||
| 23.11.1995 | 400.00 | +2.56% | 191 200 | 478 | 385.00 | -6.00% | 13 905 | 36 | ||||||
| 21.9.1995 | 410.00 | +2.50% | 83 640 | 204 | ||||||||||
| 27.2.1996 | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
| ||||||||||||||
