OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
| 30.5.1997 | 68.08 | +4.99% | 0 | 0 | +0.79% | 0 | ||||||||
| 17.6.1997 | 82.79 | +4.99% | 6 872 | 83 | 100.00 | +3.15% | 980 | 10 | ||||||
| 16.6.1997 | 78.85 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| 9.6.1997 | 91.21 | +4.99% | 9 212 | 101 | +4.30% | 0 | ||||||||
| 6.6.1997 | 86.87 | +4.99% | 16 940 | 195 | +0.68% | 0 | ||||||||
| 2.7.1997 | 90.35 | +4.99% | 1 355 | 15 | 80.00 | +1.26% | 1 200 | 15 | ||||||
| 1.7.1997 | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| 30.6.1997 | 81.96 | +4.99% | 0 | 0 | 87.00 | -9.37% | 87 | 1 | ||||||
| 23.6.1997 | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| 9.9.1997 | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
| 8.9.1997 | 63.04 | +4.99% | 7 439 | 118 | +0.66% | 0 | ||||||||
| 11.8.1997 | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| 8.8.1997 | 78.83 | +4.99% | 5 912 | 75 | 70.10 | +0.38% | 7 828 | 114 | ||||||
| 7.8.1997 | 75.08 | +4.99% | 0 | 0 | +14.00% | 0 | ||||||||
| 6.8.1997 | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| 5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| 1.8.1997 | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
| 31.7.1997 | 58.85 | +4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.7.1997 | 53.39 | +4.99% | 0 | 0 | 69.00 | -9.17% | 138 | 2 | ||||||
| 28.7.1997 | 50.85 | +4.99% | 0 | 0 | 76.00 | +8.94% | 153 316 | 2 018 | ||||||
| 15.10.1997 | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
| 6.10.1997 | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| 16.9.1997 | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
| 15.9.1997 | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| 2.10.1997 | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
| 25.7.1997 | 48.43 | +4.98% | 0 | 0 | 70.00 | +8.95% | 48 260 | 692 | ||||||
| 24.7.1997 | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
| 30.7.1997 | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| 20.6.1997 | 86.70 | +4.98% | 867 | 10 | 103.00 | +1.64% | 6 505 | 64 | ||||||
| 18.6.1997 | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| 29.5.1997 | 64.84 | +4.98% | 0 | 0 | +28.79% | 0 | ||||||||
| 26.5.1997 | 56.02 | +4.98% | 13 669 | 244 | 38.00 | +2.58% | 1 324 | 34 | ||||||
| 21.5.1997 | 48.40 | +4.98% | 0 | 0 | 39.00 | -8.85% | 780 | 20 | ||||||
| 2.4.1997 | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| 8.9.1995 | 359.00 | +4.97% | 0 | 0 | 367.00 | +3.00% | 14 412 | 42 | ||||||
| 5.12.1995 | 422.00 | +4.97% | 112 252 | 266 | 411.00 | -2.00% | 32 591 | 81 | ||||||
| 10.4.1996 | 359.00 | +4.97% | 96 571 | 269 | 350.00 | -9.00% | 11 550 | 33 | ||||||
| 29.4.1996 | 423.00 | +4.96% | 0 | 0 | 445.00 | -1.00% | 188 456 | 430 | ||||||
| 4.12.1995 | 402.00 | +4.96% | 100 902 | 251 | 420.00 | +7.00% | 40 193 | 98 | ||||||
| 10.1.1996 | 402.00 | +4.96% | 47 034 | 117 | 388.00 | 0.00% | 12 161 | 31 | ||||||
| 23.10.1995 | 486.00 | +4.96% | 0 | 0 | ||||||||||
| 1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
| 25.8.1995 | 381.00 | +4.95% | 211 455 | 555 | 311.90 | -3.00% | 9 357 | 30 | ||||||
| 25.4.1996 | 424.00 | +4.95% | 608 864 | 1 436 | 443.40 | -1.00% | 579 172 | 1 307 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 26.10.1995 | 509.00 | +4.94% | 1 189 533 | 2 337 | 524.00 | 0.00% | 60 847 | 118 | ||||||
| 24.10.1995 | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
| 1.12.1995 | 383.00 | +4.93% | 19 916 | 52 | 371.00 | +2.00% | 27 998 | 73 | ||||||
| 24.4.1996 | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
| 3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
| 22.3.1996 | 405.00 | +4.92% | 137 295 | 339 | 448.00 | +1.00% | 86 969 | 211 | ||||||
| 20.8.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| 29.2.1996 | 362.00 | +4.92% | 0 | 0 | 361.00 | -3.00% | 17 328 | 48 | ||||||
| 24.8.1995 | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| 13.9.1996 | 363.00 | +4.91% | 141 207 | 389 | 315.50 | +3.00% | 15 681 | 46 | ||||||
| 22.5.1996 | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
| 21.5.1996 | 448.00 | +4.91% | 0 | 0 | 522.30 | +4.00% | 124 848 | 239 | ||||||
| ||||||||||||||
