OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
| 17.5.1996 | 407.00 | +4.89% | 216 524 | 532 | 471.00 | +7.00% | 173 275 | 377 | ||||||
| 18.4.1996 | 340.00 | +3.03% | 167 280 | 492 | 330.00 | +7.00% | 65 995 | 204 | ||||||
| 16.7.1996 | 376.00 | -4.81% | 0 | 0 | 410.00 | +7.00% | 13 120 | 32 | ||||||
| 3.6.1996 | 595.00 | +4.93% | 0 | 0 | 615.50 | +7.00% | 66 474 | 108 | ||||||
| 28.9.1995 | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
| 4.12.1995 | 402.00 | +4.96% | 100 902 | 251 | 420.00 | +7.00% | 40 193 | 98 | ||||||
| 2.8.1995 | 316.00 | +4.63% | 66 360 | 210 | 321.50 | +7.00% | 7 221 | 23 | ||||||
| 11.4.1995 | 397.00 | +474.00% | 0 | 0 | 371.00 | +7.00% | 41 354 | 108 | ||||||
| 21.10.1996 | 247.00 | -1.20% | 28 158 | 114 | 240.00 | +6.95% | 16 589 | 71 | ||||||
| 18.11.1997 | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
| 19.12.1996 | 123.50 | -5.00% | 4 076 | 33 | 125.00 | +6.41% | 6 246 | 47 | ||||||
| 9.1.1997 | 110.00 | +0.68% | 6 160 | 56 | 105.70 | +6.23% | 634 | 6 | ||||||
| 21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| 11.12.1996 | 150.00 | +0.04% | 18 150 | 121 | 139.10 | +6.21% | 8 206 | 59 | ||||||
| 10.9.1997 | 63.30 | -4.36% | 2 026 | 32 | 55.00 | +6.20% | 21 315 | 344 | ||||||
| 20.8.1996 | 362.00 | +4.92% | 0 | 0 | 350.00 | +6.00% | 19 243 | 55 | ||||||
| 15.7.1996 | 395.00 | +0.25% | 7 110 | 18 | 389.90 | +6.00% | 34 808 | 91 | ||||||
| 12.7.1996 | 394.00 | +4.78% | 70 526 | 179 | 360.00 | +6.00% | 27 030 | 75 | ||||||
| 3.4.1996 | 361.00 | -4.74% | 0 | 0 | 397.50 | +6.00% | 138 133 | 343 | ||||||
| 16.5.1996 | 388.00 | -2.02% | 78 376 | 202 | 430.00 | +6.00% | 143 748 | 335 | ||||||
| 13.9.1995 | 413.00 | +4.82% | 251 517 | 609 | 409.00 | +6.00% | 29 767 | 74 | ||||||
| 4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| 14.3.1996 | 365.00 | +3.39% | 150 015 | 411 | 355.50 | +6.00% | 19 553 | 55 | ||||||
| 13.12.1995 | 398.00 | 0.00% | 69 252 | 174 | 388.00 | +6.00% | 24 375 | 63 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
| 24.7.1995 | 327.00 | +0.92% | 13 734 | 42 | 320.00 | +6.00% | 4 800 | 15 | ||||||
| 1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
| 24.5.1995 | 440.00 | +476.00% | 132 000 | 300 | 410.00 | +6.00% | 28 126 | 70 | ||||||
| 13.5.1997 | 46.00 | -4.16% | 2 944 | 64 | 51.60 | +5.90% | 8 446 | 164 | ||||||
| 3.6.1997 | 75.05 | +4.99% | 0 | 0 | 55.00 | +5.81% | 963 | 18 | ||||||
| 15.9.1997 | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| 22.10.1996 | 259.00 | +4.85% | 13 727 | 53 | 250.00 | +5.70% | 7 656 | 31 | ||||||
| 15.1.1997 | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| 11.8.1997 | 82.77 | +4.99% | 0 | 0 | 72.50 | +5.59% | 1 088 | 15 | ||||||
| 23.5.1997 | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
| 18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| 25.9.1996 | 335.00 | 0.00% | 16 750 | 50 | 330.00 | +5.29% | 32 328 | 93 | ||||||
| 15.10.1996 | 278.00 | +4.90% | 36 140 | 130 | 226.00 | +5.26% | 54 055 | 205 | ||||||
| 30.12.1996 | 115.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 7.5.1997 | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| 21.8.1996 | 375.00 | +3.59% | 56 250 | 150 | 371.00 | +5.00% | 19 442 | 53 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| 3.5.1996 | 440.00 | +1.85% | 289 960 | 659 | 444.50 | +5.00% | 194 641 | 418 | ||||||
| 24.4.1996 | 404.00 | +4.93% | 376 932 | 933 | 443.10 | +5.00% | 319 445 | 713 | ||||||
| 31.5.1996 | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| 12.2.1996 | 330.00 | -1.49% | 125 400 | 380 | 320.00 | +5.00% | 27 138 | 87 | ||||||
| 26.1.1996 | 316.00 | -4.81% | 234 156 | 741 | 325.00 | +5.00% | 70 437 | 215 | ||||||
| 11.3.1996 | 370.00 | +4.22% | 139 120 | 376 | 369.00 | +5.00% | 36 429 | 99 | ||||||
| 27.2.1996 | 329.00 | +2.49% | 178 976 | 544 | 342.50 | +5.00% | 54 521 | 161 | ||||||
| 22.2.1996 | 325.00 | 0.00% | 87 425 | 269 | 321.00 | +5.00% | 21 914 | 68 | ||||||
| 20.2.1996 | 321.00 | -1.83% | 34 668 | 108 | 318.00 | +5.00% | 29 759 | 93 | ||||||
| 25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| 28.11.1995 | 390.00 | 0.00% | 42 510 | 109 | 374.00 | +5.00% | 56 753 | 152 | ||||||
| 19.10.1995 | 441.00 | +5.00% | 233 730 | 530 | 452.00 | +5.00% | 36 457 | 84 | ||||||
| 18.10.1995 | 420.00 | +5.00% | 194 460 | 463 | 412.00 | +5.00% | 254 271 | 618 | ||||||
| 17.10.1995 | 400.00 | +0.25% | 118 400 | 296 | 390.00 | +5.00% | 63 641 | 163 | ||||||
| 31.10.1995 | 500.00 | -1.96% | 254 500 | 509 | 535.00 | +5.00% | 69 475 | 127 | ||||||
| 26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
| 20.7.1995 | 320.00 | -2.14% | 88 000 | 275 | 307.00 | +5.00% | 12 879 | 42 | ||||||
| ||||||||||||||
