OLŠANSKÉ PAPÍRNY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 510.00 | -0.77% | 343 740 | 674 | 550.50 | 0.00% | 134 494 | 258 | ||||||
31.10.1995 | 500.00 | -1.96% | 254 500 | 509 | 535.00 | +5.00% | 69 475 | 127 | ||||||
27.10.1995 | 514.00 | +0.98% | 1 770 216 | 3 444 | 530.00 | +1.00% | 94 735 | 182 | ||||||
26.10.1995 | 509.00 | +4.94% | 1 189 533 | 2 337 | 524.00 | 0.00% | 60 847 | 118 | ||||||
1.11.1995 | 475.00 | -5.00% | 251 275 | 529 | 494.50 | -9.00% | 113 281 | 228 | ||||||
25.10.1995 | 485.00 | -4.90% | 1 223 655 | 2 523 | 487.50 | +1.00% | 177 848 | 345 | ||||||
2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
2.11.1995 | 495.00 | +4.21% | 277 200 | 560 | 470.00 | -2.00% | 71 301 | 147 | ||||||
3.11.1995 | 471.00 | -4.84% | 167 205 | 355 | 460.00 | -5.00% | 56 218 | 122 | ||||||
9.11.1995 | 450.00 | 0.00% | 168 300 | 374 | 460.00 | 0.00% | 46 732 | 104 | ||||||
19.10.1995 | 441.00 | +5.00% | 233 730 | 530 | 452.00 | +5.00% | 36 457 | 84 | ||||||
8.11.1995 | 450.00 | +2.73% | 252 000 | 560 | 451.00 | -5.00% | 82 206 | 183 | ||||||
6.6.1995 | 455.00 | -4.81% | 0 | 0 | 450.00 | +1.00% | 26 465 | 58 | ||||||
5.6.1995 | 478.00 | -4.97% | 0 | 0 | 450.00 | -6.00% | 48 162 | 107 | ||||||
31.5.1995 | 504.00 | +500.00% | 201 600 | 400 | 450.00 | +1.00% | 28 133 | 68 | ||||||
14.11.1995 | 451.00 | -4.04% | 72 611 | 161 | 448.00 | +3.00% | 28 996 | 65 | ||||||
15.11.1995 | 450.00 | -0.22% | 92 250 | 205 | 448.00 | -1.00% | 7 070 | 16 | ||||||
28.9.1995 | 415.00 | 0.00% | 94 205 | 227 | 441.00 | +7.00% | 50 469 | 107 | ||||||
26.9.1995 | 430.00 | 0.00% | 130 720 | 304 | 440.00 | +8.00% | 36 998 | 80 | ||||||
16.11.1995 | 450.00 | 0.00% | 105 300 | 234 | 440.00 | -1.00% | 47 923 | 109 | ||||||
18.9.1995 | 410.00 | +2.75% | 28 700 | 70 | 440.00 | +4.00% | 25 750 | 62 | ||||||
1.6.1995 | 529.00 | +4.96% | 283 015 | 535 | 440.00 | +6.00% | 6 600 | 15 | ||||||
28.3.1995 | 470.00 | -485.00% | 28 670 | 61 | 438.50 | +3.00% | 6 654 | 14 | ||||||
13.11.1995 | 470.00 | 0.00% | 305 500 | 650 | 435.00 | -1.00% | 35 235 | 81 | ||||||
27.9.1995 | 415.00 | -3.48% | 54 780 | 132 | 432.50 | -5.00% | 80 834 | 184 | ||||||
10.11.1995 | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
17.11.1995 | 450.00 | 0.00% | 170 550 | 379 | 420.50 | -1.00% | 34 250 | 79 | ||||||
2.10.1995 | 420.00 | -1.17% | 113 400 | 270 | 420.00 | 0.00% | 34 440 | 82 | ||||||
6.11.1995 | 460.00 | -2.33% | 172 960 | 376 | 420.00 | -9.00% | 28 563 | 68 | ||||||
4.12.1995 | 402.00 | +4.96% | 100 902 | 251 | 420.00 | +7.00% | 40 193 | 98 | ||||||
13.6.1995 | 455.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 23 375 | 56 | ||||||
26.5.1995 | 437.00 | -22.00% | 87 400 | 200 | 420.00 | +5.00% | 21 585 | 52 | ||||||
25.5.1995 | 438.00 | -45.00% | 87 600 | 200 | 420.00 | -2.00% | 18 170 | 46 | ||||||
6.12.1995 | 438.00 | +3.79% | 165 126 | 377 | 418.00 | +3.00% | 15 402 | 37 | ||||||
15.12.1995 | 390.00 | +2.90% | 81 510 | 209 | 416.00 | +9.00% | 55 096 | 133 | ||||||
22.11.1995 | 390.00 | -4.41% | 154 830 | 397 | 415.00 | +2.00% | 41 280 | 100 | ||||||
12.9.1995 | 394.00 | +4.78% | 172 572 | 438 | 414.00 | -4.00% | 19 353 | 51 | ||||||
18.10.1995 | 420.00 | +5.00% | 194 460 | 463 | 412.00 | +5.00% | 254 271 | 618 | ||||||
3.10.1995 | 411.00 | -2.14% | 42 333 | 103 | 412.00 | -2.00% | 26 804 | 65 | ||||||
14.9.1995 | 393.00 | -4.84% | 115 149 | 293 | 412.00 | +1.00% | 69 110 | 170 | ||||||
5.12.1995 | 422.00 | +4.97% | 112 252 | 266 | 411.00 | -2.00% | 32 591 | 81 | ||||||
7.6.1995 | 455.00 | 0.00% | 0 | 0 | 411.00 | -6.00% | 31 772 | 74 | ||||||
22.9.1995 | 430.00 | +4.87% | 90 300 | 210 | 410.00 | 0.00% | 45 249 | 111 | ||||||
9.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 18 614 | 47 | ||||||
8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
24.5.1995 | 440.00 | +476.00% | 132 000 | 300 | 410.00 | +6.00% | 28 126 | 70 | ||||||
13.9.1995 | 413.00 | +4.82% | 251 517 | 609 | 409.00 | +6.00% | 29 767 | 74 | ||||||
30.5.1995 | 480.00 | +480.00% | 192 000 | 400 | 403.30 | +2.00% | 38 918 | 95 | ||||||
26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
6.10.1995 | 377.00 | -4.79% | 16 211 | 43 | 402.50 | -2.00% | 12 075 | 30 | ||||||
29.5.1995 | 458.00 | +480.00% | 183 200 | 400 | 402.50 | -3.00% | 31 385 | 78 | ||||||
12.6.1995 | 455.00 | 0.00% | 0 | 0 | 402.00 | +1.00% | 20 872 | 52 | ||||||
19.9.1995 | 400.00 | -2.43% | 54 000 | 135 | 400.00 | -1.00% | 75 692 | 185 | ||||||
4.10.1995 | 416.00 | +1.21% | 138 944 | 334 | 400.00 | 0.00% | 56 330 | 136 | ||||||
5.10.1995 | 396.00 | -4.80% | 90 288 | 228 | 400.00 | -1.00% | 21 304 | 52 | ||||||
15.9.1995 | 399.00 | +1.52% | 65 037 | 163 | 400.00 | -2.00% | 12 000 | 30 | ||||||
15.5.1995 | 401.00 | 0.00% | 80 200 | 200 | 400.00 | +1.00% | 21 184 | 55 | ||||||
|