OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -5.72% | 1 469 | 33 | ||||||
| 11.9.1998 | 40.00 | 0.00% | 0 | 0 | 46.00 | +8.49% | 1 472 | 32 | ||||||
| 2.8.1996 | 376.00 | -4.81% | 36 472 | 97 | 368.00 | +2.00% | 1 472 | 4 | ||||||
| 21.10.1997 | 50.35 | -5.00% | 352 | 7 | 48.20 | -4.17% | 1 494 | 31 | ||||||
| 29.11.1996 | 155.00 | -1.86% | 2 945 | 19 | 150.00 | -9.64% | 1 500 | 10 | ||||||
| 25.5.1998 | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
| 1.11.1996 | 220.00 | +4.76% | 5 500 | 25 | 216.50 | -6.99% | 1 516 | 7 | ||||||
| 2.12.1998 | 47.76 | +4.99% | 0 | 0 | 66.00 | +8.19% | 1 518 | 23 | ||||||
| 5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| 27.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -2.60% | 1 548 | 36 | ||||||
| 4.11.1997 | 44.69 | -4.99% | 268 | 6 | 52.10 | 1 557 | 30 | |||||||
| 2.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | -1.03% | 1 565 | 39 | ||||||
| 6.1.1997 | 109.25 | -5.00% | 0 | 0 | 104.50 | -5.00% | 1 568 | 15 | ||||||
| 16.4.1997 | 75.00 | 0.00% | 450 | 6 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 24.3.1998 | 35.92 | +4.99% | 216 | 6 | 46.00 | -0.12% | 1 594 | 34 | ||||||
| 7.4.1997 | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| 3.11.1997 | 47.04 | -4.98% | 470 | 10 | 52.10 | +1.47% | 1 612 | 30 | ||||||
| 15.10.1998 | 48.48 | 0.00% | 0 | 0 | 45.00 | +1.88% | 1 614 | 36 | ||||||
| 20.1.1998 | 39.40 | 0.00% | 0 | 0 | 42.80 | -0.44% | 1 627 | 38 | ||||||
| 27.2.1998 | 37.90 | +4.98% | 0 | 0 | 43.00 | -1.21% | 1 647 | 39 | ||||||
| 31.12.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| 12.5.1997 | 48.00 | 0.00% | 576 | 12 | 49.80 | +1.29% | 1 653 | 34 | ||||||
| 18.4.1997 | 75.00 | 0.00% | 7 200 | 96 | 64.30 | -3.16% | 1 654 | 24 | ||||||
| 8.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | -1.43% | 1 668 | 29 | ||||||
| 24.8.1998 | 36.21 | -4.50% | 362 | 10 | 41.00 | -0.59% | 1 670 | 40 | ||||||
| 6.11.1997 | 46.10 | +1.99% | 277 | 6 | 50.10 | -3.15% | 1 683 | 33 | ||||||
| 20.5.1998 | 42.33 | 0.00% | 0 | 0 | 47.70 | -0.20% | 1 685 | 35 | ||||||
| 4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| 13.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
| 8.12.1998 | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
| 4.8.1998 | 35.10 | 0.00% | 211 | 6 | 44.00 | +9.25% | 1 713 | 39 | ||||||
| 25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| 4.8.1997 | 64.87 | +4.98% | 1 622 | 25 | 59.30 | -3.63% | 1 741 | 30 | ||||||
| 18.11.1997 | 48.55 | 0.00% | 0 | 0 | 54.00 | +6.72% | 1 761 | 33 | ||||||
| 4.9.1997 | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| 7.11.1997 | 47.30 | +2.60% | 237 | 5 | 52.10 | +2.15% | 1 771 | 34 | ||||||
| 10.11.1997 | 47.40 | +0.21% | 284 | 6 | 52.10 | +0.26% | 1 776 | 34 | ||||||
| 29.6.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | -0.46% | 1 796 | 44 | ||||||
| 21.3.1997 | 66.71 | -4.99% | 0 | 0 | 56.30 | +6.22% | 1 802 | 32 | ||||||
| 12.2.1998 | 41.68 | 0.00% | 0 | 0 | 43.10 | +2.54% | 1 809 | 42 | ||||||
| 9.9.1998 | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
| 4.12.1998 | 52.64 | +4.98% | 0 | 0 | 61.50 | -6.81% | 1 827 | 29 | ||||||
| 24.10.1997 | 49.02 | +0.04% | 2 010 | 41 | 51.00 | -4.94% | 1 835 | 37 | ||||||
| 20.2.1998 | 38.00 | -5.00% | 456 | 12 | 36.00 | -5.26% | 1 836 | 51 | ||||||
| 23.8.1995 | 346.00 | +4.84% | 50 170 | 145 | 306.00 | -7.00% | 1 836 | 6 | ||||||
| 24.4.1998 | 51.00 | 0.00% | 0 | 0 | 54.10 | -1.05% | 1 842 | 34 | ||||||
| 23.9.1997 | 58.50 | 0.00% | 0 | 0 | 66.00 | -4.96% | 1 844 | 31 | ||||||
| 23.6.1998 | 36.30 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
| 14.10.1998 | 48.48 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 30.1.1998 | 43.76 | +4.99% | 0 | 0 | 47.00 | +2.26% | 1 880 | 40 | ||||||
| 18.8.1998 | 39.30 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 890 | 45 | ||||||
| 8.1.1997 | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| 17.2.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | +4.47% | 1 900 | 44 | ||||||
| 24.9.1997 | 59.10 | +1.02% | 887 | 15 | 60.10 | +1.02% | 1 923 | 32 | ||||||
| 30.9.1997 | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| 10.2.1997 | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| 2.9.1997 | 65.30 | +0.46% | 13 060 | 200 | 57.00 | 0.00% | 1 938 | 34 | ||||||
| 22.4.1998 | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| 2.10.1998 | 43.99 | 0.00% | 0 | 0 | 39.00 | -7.07% | 1 956 | 50 | ||||||
| 15.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.30 | +0.41% | 1 980 | 41 | ||||||
| 3.11.1998 | 40.62 | -4.98% | 0 | 0 | 46.00 | +1.50% | 2 010 | 45 | ||||||
| 14.11.1997 | 48.55 | 0.00% | 0 | 0 | 48.30 | -5.29% | 2 029 | 42 | ||||||
| 8.9.1998 | 40.00 | +4.98% | 0 | 0 | 46.00 | +6.61% | 2 032 | 45 | ||||||
| 20.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 055 | 50 | ||||||
| 23.10.1997 | 49.00 | 0.00% | 2 940 | 60 | 57.00 | +0.34% | 2 087 | 40 | ||||||
| 3.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.17% | 2 090 | 52 | ||||||
| 22.4.1997 | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
| 17.6.1998 | 38.06 | -4.99% | 571 | 15 | 40.60 | -3.61% | 2 148 | 53 | ||||||
| 23.10.1996 | 247.00 | -4.63% | 0 | 0 | 240.10 | -2.77% | 2 161 | 9 | ||||||
| 14.5.1998 | 42.33 | 0.00% | 0 | 0 | 48.10 | +3.44% | 2 165 | 45 | ||||||
| 20.3.1997 | 70.22 | -4.99% | 0 | 0 | 53.00 | -8.62% | 2 173 | 41 | ||||||
| 14.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| 18.6.1998 | 36.16 | -4.99% | 1 844 | 51 | 41.00 | +0.59% | 2 243 | 55 | ||||||
| 10.8.1995 | 300.00 | 0.00% | 20 100 | 67 | 280.50 | -3.00% | 2 244 | 8 | ||||||
| 26.8.1998 | 39.92 | +4.99% | 0 | 0 | 45.10 | +3.82% | 2 255 | 50 | ||||||
| 20.10.1997 | 53.00 | 0.00% | 1 431 | 27 | 50.30 | +4.35% | 2 264 | 45 | ||||||
| 16.10.1997 | 53.00 | +0.09% | 530 | 10 | 51.00 | +0.74% | 2 264 | 45 | ||||||
| 1.4.1998 | 48.10 | +4.99% | 0 | 0 | 50.00 | -0.78% | 2 280 | 49 | ||||||
| 2.4.1997 | 71.76 | +4.98% | 861 | 12 | 76.50 | +0.65% | 2 295 | 30 | ||||||
| 1.8.1997 | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
| 10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| 1.7.1997 | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
| 9.2.1998 | 41.68 | 0.00% | 0 | 0 | 44.80 | -0.11% | 2 372 | 53 | ||||||
| 22.10.1997 | 49.00 | -2.68% | 1 127 | 23 | 53.00 | +7.84% | 2 392 | 46 | ||||||
| 16.4.1998 | 50.10 | +4.98% | 1 202 | 24 | 48.30 | +0.83% | 2 408 | 50 | ||||||
| 1.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.60 | +0.24% | 2 474 | 61 | ||||||
| 3.5.1995 | 401.00 | -24.00% | 28 872 | 72 | 357.00 | -7.00% | 2 499 | 7 | ||||||
| 5.11.1997 | 45.20 | +1.14% | 814 | 18 | 53.00 | +1.46% | 2 528 | 48 | ||||||
| 21.11.1997 | 49.11 | 0.00% | 0 | 0 | 54.00 | +1.07% | 2 530 | 47 | ||||||
| 9.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +0.29% | 2 538 | 44 | ||||||
| 1.9.1995 | 335.00 | -1.47% | 27 805 | 83 | 322.50 | -8.00% | 2 580 | 8 | ||||||
| 7.1.1997 | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| 10.4.1997 | 75.00 | 0.00% | 10 200 | 136 | 59.00 | -2.53% | 2 598 | 41 | ||||||
| 14.7.1995 | 287.00 | +4.74% | 81 221 | 283 | 291.00 | +10.00% | 2 619 | 9 | ||||||
| 19.9.1997 | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
| 26.3.1998 | 39.59 | +4.98% | 0 | 0 | 46.00 | +0.60% | 2 667 | 57 | ||||||
| 1.10.1997 | 53.35 | 0.00% | 0 | 0 | 60.10 | 0.00% | 2 705 | 45 | ||||||
| 14.4.1997 | 75.00 | 0.00% | 3 825 | 51 | 66.10 | -4.20% | 2 710 | 41 | ||||||
| 16.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | -0.48% | 2 781 | 68 | ||||||
| 20.5.1997 | 46.10 | -4.15% | 692 | 15 | 43.00 | -6.36% | 2 782 | 65 | ||||||
| 2.10.1997 | 56.01 | +4.98% | 0 | 0 | 58.50 | -0.86% | 2 801 | 47 | ||||||
| 7.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.10 | -0.59% | 2 859 | 71 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 18.3.1998 | 36.10 | 0.00% | 0 | 0 | 41.00 | -5.22% | 2 884 | 68 | ||||||
| 29.1.1998 | 41.68 | +4.98% | 0 | 0 | 47.00 | +2.36% | 2 896 | 63 | ||||||
| 24.8.1995 | 363.00 | +4.91% | 72 600 | 200 | 331.00 | +5.00% | 2 897 | 9 | ||||||
| 10.3.1997 | 105.78 | +4.99% | 4 866 | 46 | 95.00 | +0.62% | 2 933 | 31 | ||||||
| 11.11.1998 | 39.60 | +1.27% | 158 | 4 | 44.00 | +1.78% | 2 942 | 68 | ||||||
| 18.8.1995 | 315.00 | +4.65% | 75 285 | 239 | 300.00 | +3.00% | 2 954 | 10 | ||||||
| 7.7.1995 | 270.00 | -3.00% | 2 970 | 11 | ||||||||||
| 23.6.1997 | 91.03 | +4.99% | 3 095 | 34 | 100.00 | -2.30% | 2 979 | 30 | ||||||
| 8.4.1998 | 50.35 | -5.00% | 2 618 | 52 | 46.00 | +6.04% | 2 988 | 66 | ||||||
| 19.6.1997 | 82.58 | -4.99% | 4 707 | 57 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.4.1998 | 49.40 | 0.00% | 0 | 0 | 51.00 | +0.17% | 3 009 | 59 | ||||||
| 15.10.1997 | 52.95 | +4.99% | 0 | 0 | 50.30 | -5.79% | 3 046 | 61 | ||||||
| 13.11.1997 | 48.55 | +0.10% | 437 | 9 | 50.50 | -4.77% | 3 060 | 60 | ||||||
| 18.6.1997 | 86.92 | +4.98% | 0 | 0 | 100.00 | +2.04% | 3 100 | 31 | ||||||
| 21.4.1997 | 75.00 | 0.00% | 5 775 | 77 | 73.00 | +0.62% | 3 120 | 45 | ||||||
| 8.4.1997 | 75.00 | +1.61% | 8 100 | 108 | 61.00 | +1.75% | 3 126 | 48 | ||||||
| 17.7.1995 | 300.00 | +4.52% | 42 900 | 143 | 262.00 | -2.00% | 3 143 | 11 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 2.6.1997 | 71.48 | +4.99% | 0 | 0 | 51.00 | -0.66% | 3 236 | 64 | ||||||
| 12.7.1995 | 262.00 | -4.72% | 0 | 0 | 297.00 | +9.00% | 3 237 | 11 | ||||||
| 4.3.1997 | 101.00 | -3.34% | 14 948 | 148 | 95.00 | -8.92% | 3 242 | 34 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 27.9.1996 | 326.00 | 0.00% | 11 736 | 36 | 330.00 | +0.45% | 3 294 | 10 | ||||||
| 7.5.1997 | 48.07 | -4.98% | 1 154 | 24 | 48.00 | +5.11% | 3 330 | 72 | ||||||
| 13.10.1997 | 53.08 | -4.99% | 318 | 6 | 55.00 | -8.05% | 3 335 | 62 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 17.1.1996 | 350.00 | +1.44% | 553 350 | 1 581 | 345.00 | 0.00% | 3 450 | 10 | ||||||
| 5.4.1995 | 362.00 | -498.00% | 95 568 | 264 | 350.00 | -6.00% | 3 460 | 10 | ||||||
| 4.6.1998 | 41.87 | -4.99% | 1 465 | 35 | 42.10 | +1.42% | 3 490 | 83 | ||||||
| 27.7.1995 | 301.00 | -4.44% | 11 137 | 37 | 291.00 | -7.00% | 3 492 | 12 | ||||||
| 14.10.1997 | 50.43 | -4.99% | 403 | 8 | 50.20 | -1.46% | 3 498 | 66 | ||||||
| 29.4.1997 | 62.10 | -4.60% | 2 981 | 48 | 56.60 | +1.11% | 3 506 | 56 | ||||||
| 17.1.1997 | 121.24 | +4.99% | 4 365 | 36 | 114.50 | +4.99% | 3 531 | 30 | ||||||
| 1.8.1995 | 302.00 | +4.86% | 0 | 0 | 295.50 | +3.00% | 3 531 | 12 | ||||||
| 10.10.1997 | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
| 16.9.1997 | 68.07 | +4.99% | 0 | 0 | 60.00 | +7.11% | 3 585 | 56 | ||||||
| 12.6.1998 | 40.06 | 0.00% | 0 | 0 | 37.00 | -7.80% | 3 659 | 98 | ||||||
| 9.4.1997 | 75.00 | 0.00% | 8 850 | 118 | 65.00 | -0.18% | 3 705 | 57 | ||||||
| 3.10.1997 | 53.21 | -4.99% | 639 | 12 | 58.50 | +0.40% | 3 709 | 62 | ||||||
| 28.4.1997 | 65.10 | -3.82% | 3 450 | 53 | 60.00 | -6.26% | 3 715 | 60 | ||||||
| 23.1.1997 | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| 25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| 27.2.1997 | 110.00 | 0.00% | 2 970 | 27 | 100.00 | -4.04% | 3 800 | 36 | ||||||
| 30.10.1997 | 49.51 | +0.99% | 297 | 6 | 50.30 | 3 841 | 78 | |||||||
| 9.9.1997 | 66.19 | +4.99% | 1 986 | 30 | 59.60 | 3 850 | 66 | |||||||
| 17.4.1998 | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.26% | 3 854 | 79 | ||||||
| 15.9.1997 | 64.83 | +4.98% | 1 297 | 20 | 62.00 | +5.76% | 3 885 | 65 | ||||||
| 15.12.1998 | 53.00 | 0.00% | 0 | 0 | 58.10 | -0.17% | 3 951 | 68 | ||||||
| 22.8.1996 | 357.00 | -4.80% | 10 710 | 30 | 331.00 | -10.00% | 3 978 | 12 | ||||||
| 2.5.1995 | 402.00 | +24.00% | 37 386 | 93 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 2.12.1997 | 45.00 | +1.35% | 2 160 | 48 | 41.00 | -0.31% | 4 047 | 99 | ||||||
| 24.7.1996 | 400.00 | +2.82% | 80 000 | 200 | 344.80 | -7.00% | 4 237 | 12 | ||||||
| 7.2.1997 | 110.10 | -3.18% | 7 817 | 71 | 117.60 | -9.03% | 4 257 | 36 | ||||||
| 20.2.1997 | 110.00 | 0.00% | 2 530 | 23 | 111.00 | +0.10% | 4 293 | 39 | ||||||
| 15.6.1995 | 412.00 | -4.84% | 0 | 0 | 383.00 | +4.00% | 4 339 | 11 | ||||||
| 9.10.1996 | 282.00 | +0.71% | 28 200 | 100 | 275.00 | -2.74% | 4 374 | 16 | ||||||
| 14.1.1997 | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| 1.12.1998 | 45.49 | +4.98% | 0 | 0 | 61.00 | -2.40% | 4 444 | 73 | ||||||
| 2.6.1998 | 41.98 | +4.97% | 840 | 20 | 42.10 | +0.50% | 4 628 | 110 | ||||||
| 11.2.1997 | 115.50 | +5.00% | 2 310 | 20 | 110.00 | +2.62% | 4 638 | 42 | ||||||
| 26.6.1995 | 372.00 | +4.78% | 130 200 | 350 | 312.00 | +4.00% | 4 688 | 15 | ||||||
| 15.8.1997 | 84.10 | +0.47% | 585 168 | 6 958 | 79.50 | +1.27% | 4 691 | 59 | ||||||
| 14.3.1997 | 86.18 | -4.99% | 10 083 | 117 | 78.30 | -9.06% | 4 692 | 60 | ||||||
| 19.3.1997 | 73.91 | -4.98% | 4 509 | 61 | 58.00 | -9.37% | 4 698 | 81 | ||||||
| 27.6.1995 | 370.00 | -0.53% | 129 500 | 350 | 314.00 | 0.00% | 4 710 | 15 | ||||||
| 1.12.1997 | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
| 9.9.1996 | 330.00 | -3.50% | 10 230 | 31 | 342.00 | +3.00% | 4 776 | 14 | ||||||
| 24.7.1995 | 327.00 | +0.92% | 13 734 | 42 | 320.00 | +6.00% | 4 800 | 15 | ||||||
| 16.12.1998 | 53.00 | 0.00% | 0 | 0 | 54.30 | -6.54% | 4 845 | 82 | ||||||
| 9.12.1996 | 142.80 | +5.00% | 12 138 | 85 | 133.00 | +2.27% | 4 881 | 36 | ||||||
| 7.3.1997 | 100.75 | -4.99% | 3 325 | 33 | 94.00 | -0.42% | 4 888 | 52 | ||||||
| 15.1.1997 | 109.98 | -4.99% | 6 159 | 56 | 112.00 | +5.64% | 4 890 | 42 | ||||||
| 21.11.1996 | 175.00 | -0.01% | 31 500 | 180 | 170.00 | -3.16% | 4 904 | 30 | ||||||
| 12.12.1996 | 150.00 | 0.00% | 19 500 | 130 | 137.50 | -1.12% | 4 950 | 36 | ||||||
| 9.3.1998 | 39.79 | +4.98% | 0 | 0 | 44.00 | +2.58% | 5 015 | 115 | ||||||
| 5.3.1997 | 101.00 | 0.00% | 2 525 | 25 | 87.30 | -1.54% | 5 163 | 55 | ||||||
| 4.11.1998 | 38.59 | -4.99% | 0 | 0 | 48.00 | +6.73% | 5 197 | 109 | ||||||
| 9.8.1995 | 300.00 | -0.33% | 22 800 | 76 | 299.00 | -3.00% | 5 222 | 18 | ||||||
| 5.2.1997 | 119.70 | -5.00% | 2 035 | 17 | 130.00 | -8.45% | 5 248 | 40 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 21.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.10 | +0.43% | 5 360 | 101 | ||||||
| 30.8.1996 | 381.00 | -0.26% | 171 450 | 450 | 357.50 | -3.00% | 5 363 | 15 | ||||||
| 22.7.1997 | 46.25 | -4.99% | 786 | 17 | 54.00 | +8.98% | 5 388 | 100 | ||||||
| 19.11.1997 | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
| 14.8.1996 | 389.00 | +4.85% | 22 173 | 57 | 371.00 | -4.00% | 5 565 | 15 | ||||||
| 22.6.1998 | 36.30 | +0.38% | 109 | 3 | 45.00 | +8.43% | 5 580 | 124 | ||||||
| 23.12.1998 | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 31.7.1995 | 288.00 | +0.69% | 78 624 | 273 | 312.00 | -3.00% | 5 718 | 20 | ||||||
| 21.8.1997 | 77.33 | -5.00% | 6 186 | 80 | 82.00 | +0.97% | 5 762 | 72 | ||||||
| 24.2.1997 | 112.00 | +0.90% | 7 392 | 66 | 110.50 | -1.85% | 5 764 | 53 | ||||||
| 22.1.1997 | 140.34 | +4.99% | 0 | 0 | 141.00 | +2.32% | 5 808 | 44 | ||||||
| 10.5.1995 | 401.00 | +25.00% | 71 779 | 179 | 364.50 | -5.00% | 5 832 | 16 | ||||||
| 31.1.1997 | 125.03 | -4.35% | 6 752 | 54 | 155.50 | -1.16% | 5 886 | 37 | ||||||
| 23.4.1997 | 74.81 | +4.99% | 12 718 | 170 | 72.10 | +2.85% | 5 912 | 82 | ||||||
| 6.3.1997 | 106.05 | +5.00% | 2 863 | 27 | 92.50 | +0.55% | 5 948 | 63 | ||||||
| 3.8.1995 | 310.00 | -1.89% | 41 540 | 134 | 300.00 | -4.00% | 6 000 | 20 | ||||||
| ||||||||||||||
