OLŠANSKÉ PAPÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OLŠANSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1998 | 40.06 | 0.00% | 0 | 0 | 42.40 | -4.89% | 700 | 16 | ||||||
| 15.4.1998 | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
| 13.8.1999 | 54.60 | -4.87% | 879 | 16 | ||||||||||
| 13.7.1999 | 50.10 | +2.45% | 787 | 16 | ||||||||||
| 23.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.40 | -0.18% | 682 | 16 | ||||||
| 13.1.1997 | 110.25 | +5.00% | 0 | 0 | 106.30 | 0.00% | 1 701 | 16 | ||||||
| 19.8.1996 | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| 9.10.1996 | 282.00 | +0.71% | 28 200 | 100 | 275.00 | -2.74% | 4 374 | 16 | ||||||
| 25.9.1995 | 430.00 | 0.00% | 70 520 | 164 | 423.00 | +5.00% | 6 852 | 16 | ||||||
| 15.11.1995 | 450.00 | -0.22% | 92 250 | 205 | 448.00 | -1.00% | 7 070 | 16 | ||||||
| 10.5.1995 | 401.00 | +25.00% | 71 779 | 179 | 364.50 | -5.00% | 5 832 | 16 | ||||||
| 17.7.1996 | 380.00 | +1.06% | 34 960 | 92 | 397.00 | +2.00% | 7 093 | 17 | ||||||
| 12.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
| 9.12.1997 | 41.80 | 0.00% | 0 | 0 | 40.00 | -1.82% | 676 | 17 | ||||||
| 27.5.1998 | 44.30 | 0.00% | 0 | 0 | 43.00 | -4.17% | 725 | 17 | ||||||
| 28.4.1998 | 49.40 | -5.00% | 988 | 20 | 51.00 | -6.70% | 866 | 17 | ||||||
| 28.8.1997 | 66.15 | -4.99% | 7 277 | 110 | 65.00 | 0.00% | 1 105 | 17 | ||||||
| 4.7.1997 | 85.50 | -4.98% | 0 | 0 | 67.80 | +0.37% | 1 270 | 17 | ||||||
| 3.6.1997 | 75.05 | +4.99% | 0 | 0 | 55.00 | +5.81% | 963 | 18 | ||||||
| 18.9.1997 | 61.44 | -4.99% | 3 441 | 56 | 72.00 | +5.41% | 1 255 | 18 | ||||||
| 20.4.1998 | 50.10 | 0.00% | 0 | 0 | 53.00 | +8.32% | 951 | 18 | ||||||
| 7.5.1998 | 49.35 | 0.00% | 0 | 0 | 52.10 | 0.00% | 938 | 18 | ||||||
| 9.4.1998 | 47.84 | -4.98% | 0 | 0 | 46.00 | +1.61% | 828 | 18 | ||||||
| 12.4.1999 | 53.10 | -8.76% | 956 | 18 | ||||||||||
| 1.3.1999 | 59.10 | -4.67% | 1 063 | 18 | ||||||||||
| 29.9.1998 | 46.30 | +4.98% | 0 | 0 | 42.70 | 0.00% | 769 | 18 | ||||||
| 6.10.1998 | 43.99 | 0.00% | 0 | 0 | 40.50 | +0.62% | 729 | 18 | ||||||
| 20.7.1999 | 50.30 | 0.00% | 905 | 18 | ||||||||||
| 27.7.1999 | 58.50 | +9.96% | 1 037 | 18 | ||||||||||
| 29.6.1999 | 60.10 | +1.69% | 1 082 | 18 | ||||||||||
| 14.6.1999 | 60.10 | 0.00% | 1 067 | 18 | ||||||||||
| 9.6.1999 | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| 20.4.1999 | 56.00 | +1.26% | 1 008 | 18 | ||||||||||
| 7.5.1999 | 57.10 | -0.17% | 1 028 | 18 | ||||||||||
| 18.8.1999 | 53.20 | -1.48% | 962 | 18 | ||||||||||
| 25.8.1999 | 54.10 | -2.69% | 992 | 18 | ||||||||||
| 16.9.1999 | 49.50 | -4.99% | 922 | 18 | ||||||||||
| 10.12.1996 | 149.94 | +5.00% | 0 | 0 | 133.10 | -3.42% | 2 357 | 18 | ||||||
| 10.2.1997 | 110.00 | -0.09% | 1 980 | 18 | 107.60 | -9.00% | 1 937 | 18 | ||||||
| 4.9.1995 | 351.00 | +4.77% | 25 974 | 74 | 342.50 | +6.00% | 6 165 | 18 | ||||||
| 9.8.1995 | 300.00 | -0.33% | 22 800 | 76 | 299.00 | -3.00% | 5 222 | 18 | ||||||
| 8.1.1997 | 109.25 | 0.00% | 0 | 0 | 99.50 | -3.77% | 1 891 | 19 | ||||||
| 9.1.1996 | 383.00 | +0.26% | 39 449 | 103 | 391.00 | 0.00% | 7 429 | 19 | ||||||
| 19.7.1999 | 50.30 | +0.19% | 954 | 19 | ||||||||||
| 27.1.1999 | 85.99 | +4.99% | 0 | 0 | 88.90 | +0.22% | 1 689 | 19 | ||||||
| 2.3.1998 | 39.79 | +4.98% | 0 | 0 | 41.00 | -2.91% | 779 | 19 | ||||||
| 16.1.1998 | 37.53 | -4.98% | 0 | 0 | 42.50 | 0.00% | 850 | 20 | ||||||
| 28.5.1998 | 44.30 | 0.00% | 0 | 0 | 40.00 | -6.19% | 800 | 20 | ||||||
| 5.6.1998 | 40.06 | -4.32% | 641 | 16 | 46.00 | +9.39% | 920 | 20 | ||||||
| 7.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 803 | 20 | ||||||
| 26.9.1997 | 59.10 | +1.02% | 532 | 9 | 58.10 | -5.78% | 1 162 | 20 | ||||||
| 6.10.1997 | 55.87 | +4.99% | 0 | 0 | 56.30 | -5.88% | 1 126 | 20 | ||||||
| 20.11.1997 | 49.11 | +0.42% | 1 179 | 24 | 54.00 | -1.38% | 1 065 | 20 | ||||||
| 17.11.1997 | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
| 21.5.1997 | 48.40 | +4.98% | 0 | 0 | 39.00 | -8.85% | 780 | 20 | ||||||
| 17.3.1999 | 59.10 | -4.67% | 1 182 | 20 | ||||||||||
| 15.3.1999 | 59.10 | +0.16% | 1 182 | 20 | ||||||||||
| 26.10.1998 | 45.00 | +3.09% | 900 | 20 | 41.00 | +7.21% | 817 | 20 | ||||||
| 6.5.1999 | 57.20 | 0.00% | 1 144 | 20 | ||||||||||
| 3.5.1999 | 57.10 | +0.17% | 1 143 | 20 | ||||||||||
| 18.10.1999 | 68.40 | +0.29% | 1 368 | 20 | ||||||||||
| 20.9.1996 | 320.00 | -3.61% | 67 840 | 212 | 330.00 | +1.00% | 6 600 | 20 | ||||||
| 5.9.1996 | 335.00 | +0.60% | 20 100 | 60 | 350.00 | +4.00% | 7 000 | 20 | ||||||
| 3.8.1995 | 310.00 | -1.89% | 41 540 | 134 | 300.00 | -4.00% | 6 000 | 20 | ||||||
| 31.7.1995 | 288.00 | +0.69% | 78 624 | 273 | 312.00 | -3.00% | 5 718 | 20 | ||||||
| 20.11.1995 | 428.00 | -4.88% | 66 768 | 156 | 423.00 | -2.00% | 8 883 | 21 | ||||||
| 31.3.1995 | 404.00 | -494.00% | 160 388 | 397 | 360.50 | +4.00% | 8 720 | 21 | ||||||
| 13.12.1996 | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| 27.12.1999 | 51.70 | 0.00% | 1 086 | 21 | ||||||||||
| 12.10.1999 | 68.40 | -6.30% | 1 433 | 21 | ||||||||||
| 2.12.1999 | 52.30 | +0.19% | 1 097 | 21 | ||||||||||
| 22.9.1999 | 52.10 | 0.00% | 1 094 | 21 | ||||||||||
| 17.9.1999 | 52.10 | +5.25% | 1 094 | 21 | ||||||||||
| 20.8.1999 | 54.00 | 0.00% | 1 094 | 21 | ||||||||||
| 9.9.1999 | 51.10 | +1.99% | 1 073 | 21 | ||||||||||
| 30.7.1999 | 58.30 | -0.34% | 1 224 | 21 | ||||||||||
| 30.6.1999 | 60.00 | -0.16% | 1 261 | 21 | ||||||||||
| 9.12.1998 | 55.13 | -4.99% | 2 095 | 38 | 58.20 | -7.61% | 1 222 | 21 | ||||||
| 22.4.1999 | 56.50 | +0.71% | 1 185 | 21 | ||||||||||
| 26.2.1999 | 62.00 | -6.06% | 1 364 | 21 | ||||||||||
| 19.3.1999 | 59.00 | 0.00% | 1 239 | 21 | ||||||||||
| 11.1.1999 | 70.74 | +4.98% | 0 | 0 | 81.00 | +9.45% | 1 648 | 21 | ||||||
| 25.4.1997 | 67.69 | -4.99% | 0 | 0 | 64.00 | -6.84% | 1 387 | 21 | ||||||
| 28.5.1997 | 61.76 | +4.99% | 11 858 | 192 | 40.50 | +0.53% | 824 | 21 | ||||||
| 10.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | -0.14% | 843 | 21 | ||||||
| 19.12.1997 | 36.00 | 0.00% | 0 | 0 | 38.10 | +0.31% | 794 | 21 | ||||||
| 11.12.1997 | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| 7.8.1998 | 37.43 | +4.99% | 0 | 0 | 40.40 | -4.50% | 887 | 22 | ||||||
| 2.5.1997 | 56.05 | -5.00% | 0 | 0 | 52.50 | -8.21% | 1 155 | 22 | ||||||
| 2.4.1999 | 55.60 | -4.30% | 1 223 | 22 | ||||||||||
| 26.3.1999 | 46.10 | -5.91% | 1 047 | 22 | ||||||||||
| 25.3.1999 | 49.00 | -9.25% | 1 078 | 22 | ||||||||||
| 30.10.1998 | 42.75 | 0.00% | 0 | 0 | 44.00 | -0.64% | 943 | 22 | ||||||
| 29.4.1999 | 57.10 | 0.00% | 1 257 | 22 | ||||||||||
| 25.11.1996 | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| 30.7.1996 | 400.00 | 0.00% | 40 000 | 100 | 378.00 | -3.00% | 8 311 | 22 | ||||||
| 1.10.1996 | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| 12.10.1995 | 379.00 | -0.26% | 140 988 | 372 | 358.50 | -9.00% | 7 887 | 22 | ||||||
| 11.5.1995 | 401.00 | 0.00% | 54 536 | 136 | 385.00 | +6.00% | 8 470 | 22 | ||||||
| 28.6.1995 | 352.00 | -4.86% | 0 | 0 | 345.00 | +4.00% | 7 215 | 22 | ||||||
| 2.8.1995 | 316.00 | +4.63% | 66 360 | 210 | 321.50 | +7.00% | 7 221 | 23 | ||||||
| 4.9.1996 | 333.00 | -4.85% | 10 989 | 33 | 342.00 | -4.00% | 7 718 | 23 | ||||||
| 3.9.1996 | 350.00 | -3.31% | 16 800 | 48 | 350.00 | -3.00% | 8 050 | 23 | ||||||
| 29.8.1996 | 382.00 | +4.94% | 49 278 | 129 | 360.00 | +4.00% | 8 520 | 23 | ||||||
| 2.12.1998 | 47.76 | +4.99% | 0 | 0 | 66.00 | +8.19% | 1 518 | 23 | ||||||
| 25.9.1998 | 44.10 | 0.00% | 0 | 0 | 42.60 | 0.00% | 980 | 23 | ||||||
| 27.8.1998 | 41.91 | +4.98% | 0 | 0 | 41.20 | -8.60% | 948 | 23 | ||||||
| 31.10.1997 | 49.51 | 0.00% | 0 | 0 | 54.00 | +7.51% | 1 218 | 23 | ||||||
| 5.8.1998 | 35.65 | +1.56% | 713 | 20 | 40.20 | -8.33% | 926 | 23 | ||||||
| 9.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.20 | +0.07% | 925 | 23 | ||||||
| 26.6.1998 | 36.21 | 0.00% | 0 | 0 | 41.00 | +0.44% | 943 | 23 | ||||||
| 16.12.1997 | 36.00 | +0.41% | 108 | 3 | 36.90 | -4.89% | 849 | 23 | ||||||
| 6.1.1998 | 41.67 | 0.00% | 0 | 0 | 40.00 | -5.63% | 890 | 23 | ||||||
| 4.2.1998 | 41.68 | -4.75% | 1 042 | 25 | 44.80 | -5.86% | 1 030 | 23 | ||||||
| 7.4.1998 | 53.00 | -4.50% | 9 593 | 181 | 42.00 | -13.75% | 982 | 23 | ||||||
| 25.3.1998 | 37.71 | +4.98% | 0 | 0 | 47.00 | -0.81% | 1 116 | 24 | ||||||
| 3.12.1997 | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| 24.6.1998 | 34.49 | -4.98% | 621 | 18 | 41.00 | -8.88% | 984 | 24 | ||||||
| 15.7.1998 | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
| 8.7.1998 | 36.21 | 0.00% | 0 | 0 | 40.10 | +0.07% | 964 | 24 | ||||||
| 29.5.1998 | 42.09 | -4.98% | 0 | 0 | 41.30 | +3.25% | 991 | 24 | ||||||
| 18.4.1997 | 75.00 | 0.00% | 7 200 | 96 | 64.30 | -3.16% | 1 654 | 24 | ||||||
| 4.4.1997 | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
| 16.4.1997 | 75.00 | 0.00% | 450 | 6 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 3.3.1999 | 54.00 | -8.62% | 1 296 | 24 | ||||||||||
| 5.5.1999 | 57.20 | +0.35% | 1 373 | 24 | ||||||||||
| 7.6.1999 | 60.50 | 0.00% | 1 452 | 24 | ||||||||||
| 24.8.1999 | 55.60 | -2.79% | 1 352 | 24 | ||||||||||
| 30.9.1999 | 55.10 | +5.35% | 1 272 | 24 | ||||||||||
| 29.11.1999 | 58.00 | 0.00% | 1 377 | 24 | ||||||||||
| 5.10.1999 | 70.40 | +10.00% | 1 664 | 24 | ||||||||||
| 2.10.1996 | 294.00 | -4.85% | 10 290 | 35 | 308.00 | -1.66% | 7 320 | 24 | ||||||
| 3.7.1995 | 304.00 | -4.70% | 0 | 0 | 280.00 | -7.00% | 6 858 | 24 | ||||||
| 23.6.1995 | 355.00 | -4.82% | 121 765 | 343 | 299.00 | -9.00% | 7 246 | 24 | ||||||
| 9.10.1995 | 385.00 | +2.12% | 80 850 | 210 | 375.00 | -6.00% | 9 055 | 24 | ||||||
| 26.4.1995 | 400.00 | -243.00% | 73 600 | 184 | 403.00 | +3.00% | 9 594 | 24 | ||||||
| 21.4.1995 | 400.00 | 0.00% | 69 600 | 174 | 400.00 | +1.00% | 9 408 | 24 | ||||||
| 11.10.1995 | 380.00 | -2.56% | 108 300 | 285 | 395.00 | +3.00% | 9 875 | 25 | ||||||
| 8.6.1995 | 455.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 10 250 | 25 | ||||||
| 26.7.1995 | 315.00 | +0.31% | 45 360 | 144 | 336.00 | -3.00% | 7 800 | 25 | ||||||
| 14.8.1995 | 315.00 | +4.65% | 3 780 | 12 | 305.00 | +2.00% | 7 535 | 25 | ||||||
| 7.1.1997 | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| 7.4.1997 | 73.81 | +4.99% | 0 | 0 | 64.00 | -9.21% | 1 600 | 25 | ||||||
| 29.9.1999 | 52.30 | 0.00% | 1 310 | 25 | ||||||||||
| 21.6.1999 | 60.20 | 0.00% | 1 503 | 25 | ||||||||||
| 16.4.1999 | 55.30 | -0.18% | 1 381 | 25 | ||||||||||
| 2.2.1999 | 88.00 | 0.00% | 0 | 0 | 89.30 | +0.90% | 2 232 | 25 | ||||||
| 4.9.1998 | 38.10 | 0.00% | 267 | 7 | 42.10 | +0.04% | 1 053 | 25 | ||||||
| 16.9.1998 | 42.00 | 0.00% | 0 | 0 | 42.60 | +2.53% | 1 092 | 25 | ||||||
| 9.10.1998 | 46.18 | +4.97% | 416 | 9 | 44.00 | 0.00% | 1 100 | 25 | ||||||
| 14.5.1997 | 46.00 | 0.00% | 0 | 0 | 50.80 | -3.08% | 1 248 | 25 | ||||||
| 3.6.1998 | 44.07 | +4.97% | 0 | 0 | 42.10 | -1.44% | 1 037 | 25 | ||||||
| 1.6.1998 | 39.99 | -4.98% | 720 | 18 | 42.10 | +1.35% | 1 089 | 26 | ||||||
| 12.5.1998 | 44.55 | -4.99% | 668 | 15 | 51.00 | -0.50% | 1 325 | 26 | ||||||
| 27.7.1998 | 36.85 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 069 | 26 | ||||||
| 2.2.1998 | 43.76 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 210 | 26 | ||||||
| 14.1.1998 | 41.57 | -4.98% | 0 | 0 | 42.50 | -2.49% | 1 099 | 26 | ||||||
| 27.11.1997 | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| 1.4.1999 | 58.10 | +0.17% | 1 511 | 26 | ||||||||||
| 12.5.1999 | 57.10 | 0.00% | 1 485 | 26 | ||||||||||
| 4.6.1999 | 60.50 | +4.31% | 1 573 | 26 | ||||||||||
| 15.6.1999 | 60.10 | 0.00% | 1 557 | 26 | ||||||||||
| 13.10.1999 | 64.90 | -5.11% | 1 734 | 26 | ||||||||||
| 23.1.1997 | 147.35 | +4.99% | 7 810 | 53 | 143.00 | +8.33% | 3 718 | 26 | ||||||
| 18.12.1996 | 130.00 | 0.00% | 7 800 | 60 | 125.00 | +1.52% | 3 247 | 26 | ||||||
| 6.12.1996 | 136.00 | 0.00% | 0 | 0 | 135.00 | +7.25% | 3 447 | 26 | ||||||
| 5.12.1996 | 136.00 | +2.33% | 4 352 | 32 | 120.00 | -6.15% | 3 214 | 26 | ||||||
| 4.11.1996 | 209.00 | -5.00% | 9 196 | 44 | 217.50 | -0.32% | 5 611 | 26 | ||||||
| 19.6.1995 | 392.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 10 010 | 26 | ||||||
| 5.5.1995 | 401.00 | 0.00% | 74 987 | 187 | 384.00 | 0.00% | 10 016 | 26 | ||||||
| 24.4.1995 | 400.00 | 0.00% | 51 200 | 128 | 390.00 | -4.00% | 10 121 | 27 | ||||||
| 7.4.1995 | 361.00 | +494.00% | 0 | 0 | 336.00 | +5.00% | 8 892 | 27 | ||||||
| 2.6.1995 | 503.00 | -4.91% | 35 210 | 70 | 484.00 | +9.00% | 12 900 | 27 | ||||||
| 29.8.1995 | 360.00 | -0.55% | 98 640 | 274 | 342.00 | -1.00% | 9 142 | 27 | ||||||
| 23.9.1996 | 336.00 | +5.00% | 23 856 | 71 | 330.00 | -2.10% | 8 723 | 27 | ||||||
| 29.7.1996 | 400.00 | 0.00% | 4 800 | 12 | 388.20 | +5.00% | 10 481 | 27 | ||||||
| 22.1.1996 | 355.00 | 0.00% | 154 425 | 435 | 345.00 | -1.00% | 9 373 | 27 | ||||||
| 24.6.1999 | 60.10 | 0.00% | 1 623 | 27 | ||||||||||
| 22.7.1999 | 52.00 | 0.00% | 1 404 | 27 | ||||||||||
| 30.4.1999 | 57.00 | -0.17% | 1 540 | 27 | ||||||||||
| 15.2.1999 | 90.50 | +0.77% | 2 442 | 27 | ||||||||||
| 17.9.1998 | 44.10 | +5.00% | 0 | 0 | 42.70 | -2.35% | 1 152 | 27 | ||||||
| 10.2.1998 | 41.68 | 0.00% | 0 | 0 | 42.00 | -5.25% | 1 145 | 27 | ||||||
| 23.1.1998 | 39.70 | 0.00% | 0 | 0 | 43.00 | -0.53% | 1 155 | 27 | ||||||
| 29.12.1997 | 37.80 | +5.00% | 0 | 0 | 40.00 | +4.98% | 1 080 | 27 | ||||||
| 18.2.1998 | 40.00 | 0.00% | 0 | 0 | 39.00 | -8.31% | 1 069 | 27 | ||||||
| 13.5.1998 | 42.33 | -4.98% | 339 | 8 | 46.50 | -8.71% | 1 256 | 27 | ||||||
| 11.5.1998 | 46.89 | -4.98% | 0 | 0 | 52.10 | -1.72% | 1 434 | 28 | ||||||
| 22.5.1998 | 42.23 | +4.99% | 0 | 0 | 45.60 | -1.77% | 1 320 | 28 | ||||||
| 25.6.1998 | 36.21 | +4.98% | 0 | 0 | 41.00 | -0.43% | 1 143 | 28 | ||||||
| 25.9.1997 | 58.50 | -1.01% | 819 | 14 | 66.00 | +2.61% | 1 727 | 28 | ||||||
| 5.8.1997 | 68.11 | +4.99% | 0 | 0 | 55.00 | -5.23% | 1 540 | 28 | ||||||
| 8.12.1998 | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
| 29.10.1998 | 42.75 | -5.00% | 513 | 12 | 44.00 | -1.95% | 1 208 | 28 | ||||||
| 28.9.1999 | 52.30 | -0.19% | 1 464 | 28 | ||||||||||
| 19.12.1995 | 366.50 | -5.00% | 10 502 | 28 | ||||||||||
| 18.7.1996 | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| 11.4.1996 | 376.00 | +4.73% | 162 808 | 433 | 359.00 | +2.00% | 10 024 | 28 | ||||||
| 24.9.1996 | 335.00 | -0.29% | 16 750 | 50 | 330.00 | +2.19% | 9 244 | 28 | ||||||
| 20.10.1995 | 463.00 | +4.98% | 0 | 0 | 473.50 | +9.00% | 13 258 | 28 | ||||||
| ||||||||||||||
