OPAVSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OPAVSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	86.61	0.00%	0	0		0.00%	0
16.12.1996	86.61	0.00%	0	0		0.00%	0
17.12.1996	86.61	0.00%	0	0		0.00%	0
18.12.1996	86.61	0.00%	0	0		-9.09%	0
19.12.1996	86.61	0.00%	0	0		0.00%	0
20.12.1996	86.61	0.00%	0	0		0.00%	0
23.12.1996	86.61	0.00%	0	0		-10.00%	0
27.12.1996	86.61	0.00%	0	0		-6.12%	0
30.12.1996	86.61	0.00%	0	0		-0.57%	0
31.12.1996	86.61	0.00%	0	0		-9.52%	0
28.11.1996	87.48	-10.00%	0	0	120.00	0.00%	360	3
29.11.1996	87.48	0.00%	0	0	120.00	0.00%	600	5
5.4.1995	89.23	+498.00%	2 855	32		0.00%	0	0
6.4.1995	93.69	+499.00%	0	0		0.00%	0	0
22.5.1996	95.40	0.00%	0	0		0.00%	0	0
21.5.1996	95.40	0.00%	0	0		0.00%	0	0
20.5.1996	95.40	-10.00%	477	5	120.00	+4.00%	7 200	60
25.11.1996	97.20	-10.00%	0	0		0.00%	0
26.11.1996	97.20	0.00%	0	0		+11.11%	0
27.11.1996	97.20	0.00%	0	0	120.00	0.00%	8 640	72
‹‹ First 60     ‹ Previous 20 Next 20 ›